The Prague Stock Exchange and RM-System - daily results dne 14.4.2005
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.4.2005 19.4.2005 18.4.2005 15.4.2005 14.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 640.00 | +0.64% | 2 640 | 1 | ||||||
| ELEKTROPORC.LOUNY | 260.10 | -9.71% | 520 | 2 | ||||||||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 752.00 | +0.02% | 11 256 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 310.10 | -8.39% | 5 240 | 4 | ||||||
| BRISK TÁBOR | 843.10 | -0.01% | 3 372 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 12 600 | 4 | ||||||
| PARAMO | 1 405.00 | 0.00% | 0 | 0 | 1 401.00 | -0.07% | 7 006 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 525.00 | +2.98% | 7 050 | 2 | 3 350.00 | 0.00% | 16 750 | 5 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 940.00 | -1.98% | 5 640 | 6 | ||||||
| STČ ENERGETICKÁ | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 16 790 | 7 | ||||||
| KABELOVNA DĚČÍN | 1 230.10 | 0.00% | 14 761 | 12 | ||||||||||
| TOMA | 390.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 5 432 | 14 | ||||||
| ČESKÝ HOLDING | 70.10 | 0.00% | 981 | 14 | ||||||||||
| WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 702.50 | -0.01% | 62 944 | 17 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 540.00 | -12.10% | 29 260 | 19 | ||||||||||
| JÄKL KARVINÁ | 1 600.60 | -0.58% | 32 012 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 847.10 | +9.99% | 18 636 | 22 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 930.00 | +1.97% | 21 318 | 23 | ||||||
| STAVOSTROJ | 540.00 | -6.08% | 12 960 | 24 | ||||||||||
| MOTORPAL | 335.00 | 0.00% | 9 045 | 27 | ||||||||||
| ||||||||||||||
