The Prague Stock Exchange and RM-System - daily results dne 14.4.2005

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2005  19.4.2005  18.4.2005  15.4.2005 14.4.2005

The Prague Sotck Exchange and RM-System - daily results - 14.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	16 923.00	-8.82%	71 015 316	4 173	17 900.00	-2.44%	2 720 796	156
ČMD	805.00	-5.29%	5 585	7	832.00	+1.30%	30 096	36
KOMERČNÍ BANKA	3 349.00	-1.79%	516 658 844	152 653	3 411.80	-1.05%	273 195	80
OKD	950.00	-1.25%	1 409 900	1 492	945.50	-0.47%	344 145	366
O2 C.R.	445.10	-0.60%	4 632 350 013	10 439 566	447.70	+0.24%	1 001 674	2 262
Holcim (Česko)	2 200.00	-0.50%	6 600	3	2 860.00	+10.00%	87 460	31
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	519.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	827.50	0.00%	0	0
JČ ENERGETIKA	2 523.00	0.00%	0	0	2 640.00	+0.64%	2 640	1
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 150.10	0.00%	12 600	4
WIENERBERGER C.P.	3 700.00	0.00%	0	0	3 702.50	-0.01%	62 944	17
JM ENERGETIKA	3 242.00	0.00%	0	0	3 402.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 150.00	+3.00%	0	0
VET ASSETS	80.00	0.00%	96 000	1 200	82.00	+0.24%	57 620	703
NKT CABLES	722.50	0.00%	0	0	930.00	+1.97%	21 318	23
K-T-V INVEST	363.00	0.00%	0	0	678.90	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 056.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	880.00	+2.32%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 801.00	0.00%	0	0	2 908.00	+0.27%	0	0
‹‹ First 60     Next 20 ›