The Prague Stock Exchange and RM-System - daily results dne 14.4.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2006  19.4.2006  18.4.2006 14.4.2006  13.4.2006

The Prague Sotck Exchange and RM-System - daily results - 14.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	951.30	-2.70%	951	1
ČEZ	816.00	+0.34%	152 656 262	187 059	819.40	+1.47%	2 154 857	2 635
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	-2.02%	0	0
EUROVIA CS	4 250.00	0.00%	0	0	4 286.00	+1.63%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 084.10	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
KOMERČNÍ BANKA	3 398.00	+0.35%	89 927 631	26 598	3 360.00	-0.74%	318 328	95
K-T-V INVEST	463.00	0.00%	0	0	435.60	-3.92%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	950.00	+4.57%	14 250	15
O2 C.R.	495.80	+0.69%	62 578 195	126 353	501.00	+1.19%	865 816	1 746
PARAMO	911.00	0.00%	0	0	925.50	-2.57%	0	0
PHILIP MORRIS ČR A	14 901.00	-0.39%	7 582 617	509	16 121.30	+0.13%	289 512	18
PRAZSKE SLUZBY	840.00	0.00%	0	0	880.00	-2.35%	39 600	45
PRAŽSKÁ ENERGETIKA	4 700.00	0.00%	0	0	4 720.00	+4.29%	0	0
‹‹ First 60     Next 20 ›