Lo price, RM System dne 14.4.2008
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
18.4.2008 17.4.2008 16.4.2008 15.4.2008 14.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 16.07 | -4.91% | 1 366 | 85 | 16.30 | -3.55% | 17 653 | 1 083 | ||||||
AAA AUTO | 19.68 | +0.97% | 364 032 | 18 504 | 20.00 | +1.52% | 165 192 | 8 348 | ||||||
FAGRON | 92.00 | -8.00% | 2 576 | 28 | ||||||||||
AVIA | 106.50 | +4.71% | 11 471 | 108 | ||||||||||
SPOLANA | 142.70 | 0.00% | 0 | 0 | 152.90 | -3.83% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 175.20 | -11.20% | 1 226 | 7 | ||||||||||
SČ ARMATURKA | 185.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 220.50 | -10.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 239.60 | +1.95% | 0 | 0 | ||||||
TATRA | 251.10 | -1.25% | 231 070 | 909 | ||||||||||
UNIPETROL | 269.80 | -0.11% | 61 534 069 | 228 423 | 268.00 | +0.52% | 1 555 807 | 5 817 | ||||||
DEUTSCHE TELEKOM | 286.00 | 0.00% | 27 170 | 95 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 302.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.00 | -0.32% | 0 | 0 | ||||||||||
INTEL CORP. | 330.00 | -2.94% | 37 782 | 114 | ||||||||||
AKRO OPF PROG.SPOL | 331.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 333.30 | 0.00% | 9 999 | 30 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 382.50 | 0.00% | 0 | 0 | ||||||||||
|