The Prague Stock Exchange and RM-System - daily results dne 14.4.2011

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2011  19.4.2011  18.4.2011  15.4.2011 14.4.2011

The Prague Sotck Exchange and RM-System - daily results - 14.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	436.00	-2.02%	1 907 219	4 349	440.00	0.00%	316 830	720
PHILIP MORRIS ČR A	10 345.00	-0.05%	11 998 430	1 158	10 439.20	+0.43%	1 230 000	118
PRAZSKE SLUZBY	737.40	-5.00%	0	0	500.00	0.00%	12 000	24
PRAŽSKÁ ENERGETIKA	7 800.00	0.00%	31 200	4	8 100.00	0.00%	0	0
PX INDEX CERT.	123.50	-1.04%	0	0	126.00	0.00%	0	0
RMS MEZZANINE	1.20	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 750.00	+0.63%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	4 540 031	450	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 684 132 667	161 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	111 456 807	10 565	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	50 105 208	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	347 852 847	35 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	55 965 156	5 440	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	504 065	46	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	11 894 300	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	31 838 917	3 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›