The Prague Stock Exchange and RM-System - daily results dne 14.4.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.4.2011 19.4.2011 18.4.2011 15.4.2011 14.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.38 | +1.42% | 174 650 | 6 693 | 26.10 | +0.38% | 361 659 | 13 877 | ||||||
| AKRO OPF GLOBAL. | 220.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 228.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.70 | -0.61% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 98.10 | +0.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 998.20 | -1.36% | 0 | 0 | ||||||||||
| BRENT TL | 140.60 | +0.79% | 0 | 0 | ||||||||||
| BRENT TL+ | 127.09 | +0.79% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 82.30 | -2.37% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 250.10 | -5.29% | 3 750 | 3 | ||||||||||
| BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 203.00 | -1.34% | 0 | 0 | ||||||||||
| CECE VB-AFT | 548.70 | -1.17% | 0 | 0 | ||||||||||
| CECEXT | 340.60 | -0.73% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 378.70 | -1.30% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 91.55 | -3.58% | 0 | 0 | ||||||||||
| CEETX TL 800 | 191.71 | -2.14% | 0 | 0 | ||||||||||
| ||||||||||||||
