Hi price, The Prague Stock Exchange dne 14.4.2011
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 20.4.2011 19.4.2011 18.4.2011 15.4.2011 14.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 345.00 | -0.05% | 11 998 430 | 1 158 | 10 439.20 | +0.43% | 1 230 000 | 118 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 31 200 | 4 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 750.00 | +0.63% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 150.00 | -0.77% | 333 216 220 | 80 112 | 4 391.30 | +0.03% | 5 988 780 | 1 363 | ||||||
| GOLD | 2 465.00 | +0.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 389.00 | -1.40% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 203.00 | -1.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 026.00 | -1.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 731.00 | -1.14% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 444.00 | +0.56% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 311.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 354.00 | -0.37% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 346.00 | -0.66% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 326.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 236.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 234.00 | +0.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 125.00 | -0.62% | 0 | 0 | ||||||||||
| VIG | 999.00 | -1.58% | 1 663 470 | 1 665 | 1 010.00 | +0.04% | 15 150 | 15 | ||||||
| ||||||||||||||
