Hi price, The Prague Stock Exchange dne 14.4.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.4.2011 19.4.2011 18.4.2011 15.4.2011 14.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 345.00 | -0.05% | 11 998 430 | 1 158 | 10 439.20 | +0.43% | 1 230 000 | 118 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 31 200 | 4 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 750.00 | +0.63% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 150.00 | -0.77% | 333 216 220 | 80 112 | 4 391.30 | +0.03% | 5 988 780 | 1 363 | ||||||
| GOLD | 2 465.00 | +0.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 389.00 | -1.40% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 203.00 | -1.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 026.00 | -1.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 731.00 | -1.14% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 444.00 | +0.56% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 311.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 354.00 | -0.37% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 346.00 | -0.66% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 326.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 236.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 234.00 | +0.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 125.00 | -0.62% | 0 | 0 | ||||||||||
| VIG | 999.00 | -1.58% | 1 663 470 | 1 665 | 1 010.00 | +0.04% | 15 150 | 15 | ||||||
| BRENT INDEX SHORT | 998.20 | -1.36% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 879.60 | -1.17% | 354 000 | 4 | ||||||||||
| ČEZ | 879.50 | -1.73% | 572 665 868 | 649 394 | 881.10 | -1.46% | 5 532 613 | 6 278 | ||||||
| CEZ FUT JUN11 | 879.10 | -1.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 864.00 | -1.82% | 223 058 327 | 257 737 | 865.50 | -1.97% | 3 348 096 | 3 862 | ||||||
| ERBA FUT JUN11 | 861.60 | -1.32% | 86 600 | 1 | ||||||||||
| ERBA FUT SEP11 | 860.10 | -1.43% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 737.40 | -5.00% | 0 | 0 | 500.00 | 0.00% | 12 000 | 24 | ||||||
| DJ EURO STOXX 50 | 705.50 | -1.96% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 657.30 | -0.35% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 601.90 | -1.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 566.70 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 548.70 | -1.17% | 0 | 0 | ||||||||||
| CTX | 496.70 | -1.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 436.00 | -2.02% | 1 907 219 | 4 349 | 440.00 | 0.00% | 316 830 | 720 | ||||||
| RDX | 419.70 | -2.62% | 0 | 0 | ||||||||||
| O2 C.R. | 403.00 | -0.49% | 94 146 749 | 233 966 | 403.50 | -0.25% | 788 400 | 1 949 | ||||||
| CEETX INDEX LONG | 378.70 | -1.30% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 356.90 | -2.62% | 20 173 794 | 56 405 | 358.00 | -1.57% | 1 225 219 | 3 415 | ||||||
| CECEXT | 340.60 | -0.73% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 333.80 | -0.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 276.20 | -0.86% | 0 | 0 | ||||||||||
| NWN | 274.90 | -0.65% | 72 963 011 | 265 799 | 274.00 | -1.11% | 3 999 624 | 14 538 | ||||||
| NWR | 274.90 | -0.65% | 72 963 011 | 265 799 | 274.00 | -1.11% | 3 999 624 | 14 538 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 223.40 | -0.98% | 2 435 732 | 10 874 | 224.00 | -0.44% | 566 707 | 2 511 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 196.42 | -1.40% | 0 | 0 | ||||||||||
| CEETX TL 800 | 191.71 | -2.14% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 187.00 | -6.50% | 22 645 887 | 118 119 | 196.00 | -4.85% | 209 642 | 1 045 | ||||||
| UNIPETROL | 178.50 | -0.26% | 14 538 942 | 81 318 | 179.00 | -0.83% | 172 327 | 952 | ||||||
| EUR/CZK TS 28,000 | 154.10 | +4.05% | 0 | 0 | ||||||||||
| BRENT TL | 140.60 | +0.79% | 0 | 0 | ||||||||||
| BRENT TL+ | 127.09 | +0.79% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 123.50 | -1.04% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
