Lo price, RM System dne 14.4.2011
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 20.4.2011 19.4.2011 18.4.2011 15.4.2011 14.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.54 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 26.38 | +1.42% | 174 650 | 6 693 | 26.10 | +0.38% | 361 659 | 13 877 | ||||||
| ECM | 50.06 | -16.43% | 5 603 482 | 108 767 | 52.00 | -9.09% | 587 328 | 11 266 | ||||||
| FAGRON | 82.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 108.25 | +0.42% | 3 086 482 | 28 515 | 109.00 | -0.18% | 1 326 423 | 12 139 | ||||||
| PX INDEX CERT. | 123.50 | -1.04% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 133.00 | -3.20% | 0 | 0 | ||||||||||
| NOKIA CORP. | 151.30 | -1.11% | 399 104 | 2 643 | ||||||||||
| UNIPETROL | 178.50 | -0.26% | 14 538 942 | 81 318 | 179.00 | -0.83% | 172 327 | 952 | ||||||
| KITD, v likvidaci | 187.00 | -6.50% | 22 645 887 | 118 119 | 196.00 | -4.85% | 209 642 | 1 045 | ||||||
| AKRO OPF GLOBAL. | 220.20 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 223.40 | -0.98% | 2 435 732 | 10 874 | 224.00 | -0.44% | 566 707 | 2 511 | ||||||
| AKRO OPF PROG.SPOL | 228.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 263.40 | -0.60% | 79 020 | 300 | ||||||||||
| VOD.A KAN.TRUTNOV | 268.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 274.90 | -0.65% | 72 963 011 | 265 799 | 274.00 | -1.11% | 3 999 624 | 14 538 | ||||||
| NWN | 274.90 | -0.65% | 72 963 011 | 265 799 | 274.00 | -1.11% | 3 999 624 | 14 538 | ||||||
| ŠMERAL BRNO | 281.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
