Top volume, The Prague Stock Exchange dne 14.4.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.4.2011 19.4.2011 18.4.2011 15.4.2011 14.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 108.25 | +0.42% | 3 086 482 | 28 515 | 109.00 | -0.18% | 1 326 423 | 12 139 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 066 257 | 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 223.40 | -0.98% | 2 435 732 | 10 874 | 224.00 | -0.44% | 566 707 | 2 511 | ||||||
| PFNONWOVENS | 436.00 | -2.02% | 1 907 219 | 4 349 | 440.00 | 0.00% | 316 830 | 720 | ||||||
| VIG | 999.00 | -1.58% | 1 663 470 | 1 665 | 1 010.00 | +0.04% | 15 150 | 15 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 504 065 | 46 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 879.60 | -1.17% | 354 000 | 4 | ||||||||||
| TOP5 ENERGY GARANT | 99.83 | -0.03% | 337 863 | 3 410 | ||||||||||
| AAA AUTO | 26.38 | +1.42% | 174 650 | 6 693 | 26.10 | +0.38% | 361 659 | 13 877 | ||||||
| ERBA FUT JUN11 | 861.60 | -1.32% | 86 600 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 31 200 | 4 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN11 | 879.10 | -1.17% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 566.70 | 0.00% | 0 | 0 | ||||||
| CTX | 496.70 | -1.19% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 125.00 | -0.62% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 333.80 | -0.54% | 0 | 0 | ||||||||||
| CEETX TL 800 | 191.71 | -2.14% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 91.55 | -3.58% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 378.70 | -1.30% | 0 | 0 | ||||||||||
| CECEXT | 340.60 | -0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
