The Prague Stock Exchange and RM-System - daily results dne 14.4.2011
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 20.4.2011 19.4.2011 18.4.2011 15.4.2011 14.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 250.10 | -5.29% | 3 750 | 3 | ||||||||||
| TESLA KARLÍN | 379.00 | 0.00% | 7 201 | 19 | ||||||||||
| CUKROVAR VRBÁTKY | 5 640.00 | -2.75% | 11 280 | 2 | ||||||||||
| PRAZSKE SLUZBY | 737.40 | -5.00% | 0 | 0 | 500.00 | 0.00% | 12 000 | 24 | ||||||
| VIG | 999.00 | -1.58% | 1 663 470 | 1 665 | 1 010.00 | +0.04% | 15 150 | 15 | ||||||
| ČESKÁ SPOŘITELNA | 855.00 | +1.17% | 19 665 | 23 | ||||||||||
| EXXON MOBIL CORP. | 1 369.30 | -0.21% | 34 233 | 25 | ||||||||||
| SELGEN | 1 500.00 | 0.00% | 45 000 | 30 | ||||||||||
| MCDONALDS CORP. | 1 323.30 | +0.50% | 66 165 | 50 | ||||||||||
| INTEL CORP. | 351.20 | -0.05% | 69 770 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 263.40 | -0.60% | 79 020 | 300 | ||||||||||
| UNIPETROL | 178.50 | -0.26% | 14 538 942 | 81 318 | 179.00 | -0.83% | 172 327 | 952 | ||||||
| KITD, v likvidaci | 187.00 | -6.50% | 22 645 887 | 118 119 | 196.00 | -4.85% | 209 642 | 1 045 | ||||||
| OHL ŽS | 3 050.00 | +1.66% | 253 150 | 83 | ||||||||||
| PFNONWOVENS | 436.00 | -2.02% | 1 907 219 | 4 349 | 440.00 | 0.00% | 316 830 | 720 | ||||||
| AAA AUTO | 26.38 | +1.42% | 174 650 | 6 693 | 26.10 | +0.38% | 361 659 | 13 877 | ||||||
| NOKIA CORP. | 151.30 | -1.11% | 399 104 | 2 643 | ||||||||||
| MICROSOFT CORP. | 433.20 | -2.86% | 422 359 | 960 | ||||||||||
| VOLKSWAGEN AG | 2 635.00 | -0.18% | 454 646 | 172 | ||||||||||
| VÍTKOVICE | 656.10 | -0.33% | 478 286 | 723 | ||||||||||
| ||||||||||||||
