The Prague Stock Exchange and RM-System - daily results dne 14.4.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.4.2011 19.4.2011 18.4.2011 15.4.2011 14.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2011 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 250.10 | -5.29% | 3 750 | 3 | ||||||||
| TESLA KARLÍN | 379.00 | 0.00% | 7 201 | 19 | ||||||||
| CUKROVAR VRBÁTKY | 5 640.00 | -2.75% | 11 280 | 2 | ||||||||
| PRAZSKE SLUZBY | 737.40 | -5.00% | 0 | 0 | 500.00 | 0.00% | 12 000 | 24 | ||||
| VIG | 999.00 | -1.58% | 1 663 470 | 1 665 | 1 010.00 | +0.04% | 15 150 | 15 | ||||
| ČESKÁ SPOŘITELNA | 855.00 | +1.17% | 19 665 | 23 | ||||||||
| EXXON MOBIL CORP. | 1 369.30 | -0.21% | 34 233 | 25 | ||||||||
| SELGEN | 1 500.00 | 0.00% | 45 000 | 30 | ||||||||
| MCDONALDS CORP. | 1 323.30 | +0.50% | 66 165 | 50 | ||||||||
| INTEL CORP. | 351.20 | -0.05% | 69 770 | 200 | ||||||||
| DEUTSCHE TELEKOM | 263.40 | -0.60% | 79 020 | 300 | ||||||||
| UNIPETROL | 178.50 | -0.26% | 14 538 942 | 81 318 | 179.00 | -0.83% | 172 327 | 952 | ||||
| KITD, v likvidaci | 187.00 | -6.50% | 22 645 887 | 118 119 | 196.00 | -4.85% | 209 642 | 1 045 | ||||
| OHL ŽS | 3 050.00 | +1.66% | 253 150 | 83 | ||||||||
| PFNONWOVENS | 436.00 | -2.02% | 1 907 219 | 4 349 | 440.00 | 0.00% | 316 830 | 720 | ||||
| AAA AUTO | 26.38 | +1.42% | 174 650 | 6 693 | 26.10 | +0.38% | 361 659 | 13 877 | ||||
| NOKIA CORP. | 151.30 | -1.11% | 399 104 | 2 643 | ||||||||
| MICROSOFT CORP. | 433.20 | -2.86% | 422 359 | 960 | ||||||||
| VOLKSWAGEN AG | 2 635.00 | -0.18% | 454 646 | 172 | ||||||||
| VÍTKOVICE | 656.10 | -0.33% | 478 286 | 723 | ||||||||
| CPI FIM | 223.40 | -0.98% | 2 435 732 | 10 874 | 224.00 | -0.44% | 566 707 | 2 511 | ||||
| ECM | 50.06 | -16.43% | 5 603 482 | 108 767 | 52.00 | -9.09% | 587 328 | 11 266 | ||||
| O2 C.R. | 403.00 | -0.49% | 94 146 749 | 233 966 | 403.50 | -0.25% | 788 400 | 1 949 | ||||
| CETV | 356.90 | -2.62% | 20 173 794 | 56 405 | 358.00 | -1.57% | 1 225 219 | 3 415 | ||||
| PHILIP MORRIS ČR A | 10 345.00 | -0.05% | 11 998 430 | 1 158 | 10 439.20 | +0.43% | 1 230 000 | 118 | ||||
| FORTUNA | 108.25 | +0.42% | 3 086 482 | 28 515 | 109.00 | -0.18% | 1 326 423 | 12 139 | ||||
| ERSTE GROUP BANK A | 864.00 | -1.82% | 223 058 327 | 257 737 | 865.50 | -1.97% | 3 348 096 | 3 862 | ||||
| NWR | 274.90 | -0.65% | 72 963 011 | 265 799 | 274.00 | -1.11% | 3 999 624 | 14 538 | ||||
| NWN | 274.90 | -0.65% | 72 963 011 | 265 799 | 274.00 | -1.11% | 3 999 624 | 14 538 | ||||
| ČEZ | 879.50 | -1.73% | 572 665 868 | 649 394 | 881.10 | -1.46% | 5 532 613 | 6 278 | ||||
| KOMERČNÍ BANKA | 4 150.00 | -0.77% | 333 216 220 | 80 112 | 4 391.30 | +0.03% | 5 988 780 | 1 363 | ||||
