The Prague Stock Exchange and RM-System - daily results dne 14.4.2011
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
20.4.2011 19.4.2011 18.4.2011 15.4.2011 14.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 5 640.00 | -2.75% | 11 280 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 250.10 | -5.29% | 3 750 | 3 | ||||||||||
VIG | 999.00 | -1.58% | 1 663 470 | 1 665 | 1 010.00 | +0.04% | 15 150 | 15 | ||||||
TESLA KARLÍN | 379.00 | 0.00% | 7 201 | 19 | ||||||||||
ČESKÁ SPOŘITELNA | 855.00 | +1.17% | 19 665 | 23 | ||||||||||
PRAZSKE SLUZBY | 737.40 | -5.00% | 0 | 0 | 500.00 | 0.00% | 12 000 | 24 | ||||||
EXXON MOBIL CORP. | 1 369.30 | -0.21% | 34 233 | 25 | ||||||||||
SELGEN | 1 500.00 | 0.00% | 45 000 | 30 | ||||||||||
MCDONALDS CORP. | 1 323.30 | +0.50% | 66 165 | 50 | ||||||||||
OHL ŽS | 3 050.00 | +1.66% | 253 150 | 83 | ||||||||||
PHILIP MORRIS ČR A | 10 345.00 | -0.05% | 11 998 430 | 1 158 | 10 439.20 | +0.43% | 1 230 000 | 118 | ||||||
VOLKSWAGEN AG | 2 635.00 | -0.18% | 454 646 | 172 | ||||||||||
INTEL CORP. | 351.20 | -0.05% | 69 770 | 200 | ||||||||||
DEUTSCHE TELEKOM | 263.40 | -0.60% | 79 020 | 300 | ||||||||||
PFNONWOVENS | 436.00 | -2.02% | 1 907 219 | 4 349 | 440.00 | 0.00% | 316 830 | 720 | ||||||
VÍTKOVICE | 656.10 | -0.33% | 478 286 | 723 | ||||||||||
UNIPETROL | 178.50 | -0.26% | 14 538 942 | 81 318 | 179.00 | -0.83% | 172 327 | 952 | ||||||
MICROSOFT CORP. | 433.20 | -2.86% | 422 359 | 960 | ||||||||||
KITD, v likvidaci | 187.00 | -6.50% | 22 645 887 | 118 119 | 196.00 | -4.85% | 209 642 | 1 045 | ||||||
KOMERČNÍ BANKA | 4 150.00 | -0.77% | 333 216 220 | 80 112 | 4 391.30 | +0.03% | 5 988 780 | 1 363 | ||||||
|