The Prague Stock Exchange and RM-System - daily results dne 14.4.2011
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 20.4.2011 19.4.2011 18.4.2011 15.4.2011 14.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 50.06 | -16.43% | 5 603 482 | 108 767 | 52.00 | -9.09% | 587 328 | 11 266 | ||||||
| EUR/CZK TL 23,100 | 110.41 | -10.75% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 187.00 | -6.50% | 22 645 887 | 118 119 | 196.00 | -4.85% | 209 642 | 1 045 | ||||||
| PRAZSKE SLUZBY | 737.40 | -5.00% | 0 | 0 | 500.00 | 0.00% | 12 000 | 24 | ||||||
| CEETX TL 1200 | 91.55 | -3.58% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 37.09 | -3.16% | 0 | 0 | ||||||||||
| CETV | 356.90 | -2.62% | 20 173 794 | 56 405 | 358.00 | -1.57% | 1 225 219 | 3 415 | ||||||
| RDX | 419.70 | -2.62% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 82.30 | -2.37% | 0 | 0 | ||||||||||
| CEETX TL 800 | 191.71 | -2.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 436.00 | -2.02% | 1 907 219 | 4 349 | 440.00 | 0.00% | 316 830 | 720 | ||||||
| DJ EURO STOXX 50 | 705.50 | -1.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 864.00 | -1.82% | 223 058 327 | 257 737 | 865.50 | -1.97% | 3 348 096 | 3 862 | ||||||
| ČEZ | 879.50 | -1.73% | 572 665 868 | 649 394 | 881.10 | -1.46% | 5 532 613 | 6 278 | ||||||
| VIG | 999.00 | -1.58% | 1 663 470 | 1 665 | 1 010.00 | +0.04% | 15 150 | 15 | ||||||
| ERBA FUT SEP11 | 860.10 | -1.43% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 196.42 | -1.40% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 389.00 | -1.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 998.20 | -1.36% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 203.00 | -1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
