The Prague Stock Exchange and RM-System - daily results dne 14.4.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.4.2011 19.4.2011 18.4.2011 15.4.2011 14.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN11 | 861.60 | -1.32% | 86 600 | 1 | ||||||||||
| CEETX INDEX LONG | 378.70 | -1.30% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 026.00 | -1.27% | 0 | 0 | ||||||||||
| CTX | 496.70 | -1.19% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 879.60 | -1.17% | 354 000 | 4 | ||||||||||
| CEZ FUT JUN11 | 879.10 | -1.17% | 0 | 0 | ||||||||||
| CECE VB-AFT | 548.70 | -1.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 731.00 | -1.14% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 123.50 | -1.04% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 601.90 | -1.00% | 0 | 0 | ||||||||||
| CPI FIM | 223.40 | -0.98% | 2 435 732 | 10 874 | 224.00 | -0.44% | 566 707 | 2 511 | ||||||
| PX BONUS 114+ | 82.00 | -0.97% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 276.20 | -0.86% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 150.00 | -0.77% | 333 216 220 | 80 112 | 4 391.30 | +0.03% | 5 988 780 | 1 363 | ||||||
| CECEXT | 340.60 | -0.73% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 346.00 | -0.66% | 0 | 0 | ||||||||||
| NWN | 274.90 | -0.65% | 72 963 011 | 265 799 | 274.00 | -1.11% | 3 999 624 | 14 538 | ||||||
| NWR | 274.90 | -0.65% | 72 963 011 | 265 799 | 274.00 | -1.11% | 3 999 624 | 14 538 | ||||||
| CSS INDEX CERT | 1 125.00 | -0.62% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.70 | -0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
