The Prague Stock Exchange and RM-System - daily results dne 14.4.2011
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 20.4.2011 19.4.2011 18.4.2011 15.4.2011 14.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 87.41 | +16.69% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 154.10 | +4.05% | 0 | 0 | ||||||||||
| AAA AUTO | 26.38 | +1.42% | 174 650 | 6 693 | 26.10 | +0.38% | 361 659 | 13 877 | ||||||
| BRENT TL | 140.60 | +0.79% | 0 | 0 | ||||||||||
| BRENT TL+ | 127.09 | +0.79% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 444.00 | +0.56% | 0 | 0 | ||||||||||
| FORTUNA | 108.25 | +0.42% | 3 086 482 | 28 515 | 109.00 | -0.18% | 1 326 423 | 12 139 | ||||||
| BRENT CRUDE OIL | 98.10 | +0.41% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.54 | +0.36% | 0 | 0 | ||||||||||
| GOLD | 2 465.00 | +0.16% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 234.00 | +0.16% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 236.00 | +0.08% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 4 540 031 | 450 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 347 852 847 | 35 000 | 10 000.00 | 0 | 0 | |||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 684 132 667 | 161 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
