The Prague Stock Exchange and RM-System - daily results dne 14.4.2011

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2011  19.4.2011  18.4.2011  15.4.2011 14.4.2011

The Prague Sotck Exchange and RM-System - daily results - 14.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TS 25,300	87.41	+16.69%	0	0
EUR/CZK TS 28,000	154.10	+4.05%	0	0
AAA AUTO	26.38	+1.42%	174 650	6 693	26.10	+0.38%	361 659	13 877
BRENT TL+	127.09	+0.79%	0	0
BRENT TL	140.60	+0.79%	0	0
GOLD TURBO LONG	1 444.00	+0.56%	0	0
FORTUNA	108.25	+0.42%	3 086 482	28 515	109.00	-0.18%	1 326 423	12 139
BRENT CRUDE OIL	98.10	+0.41%	0	0
SRX INDEX CERT	75.54	+0.36%	0	0
GOLD	2 465.00	+0.16%	0	0
PX FUT JUN11	1 234.00	+0.16%	0	0
PX FUT SEP11	1 236.00	+0.08%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BUX VB-AFT	224.90	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	566.70	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 490.00	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,90/12	104.65	0.00%	0	0
‹‹ First 20    Next 60 ›