The Prague Stock Exchange and RM-System - daily results dne 14.4.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.4.2011 19.4.2011 18.4.2011 15.4.2011 14.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 50.06 | -16.43% | 5 603 482 | 108 767 | 52.00 | -9.09% | 587 328 | 11 266 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 250.10 | -5.29% | 3 750 | 3 | ||||||||||
| KITD, v likvidaci | 187.00 | -6.50% | 22 645 887 | 118 119 | 196.00 | -4.85% | 209 642 | 1 045 | ||||||
| TATRA | 133.00 | -3.20% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 433.20 | -2.86% | 422 359 | 960 | ||||||||||
| CUKROVAR VRBÁTKY | 5 640.00 | -2.75% | 11 280 | 2 | ||||||||||
| ERSTE GROUP BANK A | 864.00 | -1.82% | 223 058 327 | 257 737 | 865.50 | -1.97% | 3 348 096 | 3 862 | ||||||
| CETV | 356.90 | -2.62% | 20 173 794 | 56 405 | 358.00 | -1.57% | 1 225 219 | 3 415 | ||||||
| ČEZ | 879.50 | -1.73% | 572 665 868 | 649 394 | 881.10 | -1.46% | 5 532 613 | 6 278 | ||||||
| ŽPSV UH. OSTROH | 3 450.00 | -1.42% | 0 | 0 | ||||||||||
| NOKIA CORP. | 151.30 | -1.11% | 399 104 | 2 643 | ||||||||||
| NWN | 274.90 | -0.65% | 72 963 011 | 265 799 | 274.00 | -1.11% | 3 999 624 | 14 538 | ||||||
| NWR | 274.90 | -0.65% | 72 963 011 | 265 799 | 274.00 | -1.11% | 3 999 624 | 14 538 | ||||||
| UNIPETROL | 178.50 | -0.26% | 14 538 942 | 81 318 | 179.00 | -0.83% | 172 327 | 952 | ||||||
| DEUTSCHE TELEKOM | 263.40 | -0.60% | 79 020 | 300 | ||||||||||
| CPI FIM | 223.40 | -0.98% | 2 435 732 | 10 874 | 224.00 | -0.44% | 566 707 | 2 511 | ||||||
| VÍTKOVICE | 656.10 | -0.33% | 478 286 | 723 | ||||||||||
| O2 C.R. | 403.00 | -0.49% | 94 146 749 | 233 966 | 403.50 | -0.25% | 788 400 | 1 949 | ||||||
| EXXON MOBIL CORP. | 1 369.30 | -0.21% | 34 233 | 25 | ||||||||||
| VOLKSWAGEN AG | 2 635.00 | -0.18% | 454 646 | 172 | ||||||||||
| ||||||||||||||
