The Prague Stock Exchange and RM-System - daily results dne 14.4.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.4.2014 17.4.2014 16.4.2014 15.4.2014 14.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 19.10 | 0.00% | 1 891 | 99 | ||||||||||
| E4U | 70.00 | 0.00% | 1 336 365 | 19 082 | 72.50 | -0.68% | 2 538 | 35 | ||||||
| UNIPETROL | 137.00 | -0.79% | 67 482 | 492 | 136.70 | -1.09% | 3 033 | 22 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 290.20 | -0.75% | 5 161 | 4 | ||||||||||
| MICROSOFT CORP. | 782.20 | +0.81% | 5 475 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 305.00 | -12.85% | 7 627 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 626.00 | -1.57% | 18 920 | 30 | ||||||||||
| STOCK | 94.05 | -2.53% | 493 707 | 5 212 | 96.60 | -0.10% | 19 190 | 200 | ||||||
| MCDONALDS CORP. | 1 959.50 | +0.61% | 21 538 | 11 | ||||||||||
| JÁCHYMOV PM | 795.10 | 3 976 | 5 | 799.10 | -1.96% | 46 418 | 58 | |||||||
| METROSTAV | 987.30 | -5.97% | 47 993 | 48 | ||||||||||
| INTEL CORP. | 517.70 | +0.81% | 51 770 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 314.00 | +0.64% | 68 528 | 219 | ||||||||||
| CPI FIM | 17.00 | -3.40% | 561 977 | 32 300 | 17.30 | -1.70% | 112 905 | 6 503 | ||||||
| VIG | 995.00 | +1.07% | 7 850 705 | 7 941 | 985.00 | -0.50% | 122 625 | 125 | ||||||
| FORTUNA | 133.90 | +0.67% | 72 707 | 547 | 134.00 | 0.00% | 136 245 | 1 020 | ||||||
| NOKIA CORP. | 144.50 | -1.96% | 141 746 | 970 | ||||||||||
| AAA AUTO | 46.50 | +3.33% | 172 702 | 3 736 | ||||||||||
| KOMERČNÍ BANKA | 4 780.00 | +0.12% | 85 045 126 | 17 833 | 4 785.00 | +0.53% | 224 709 | 47 | ||||||
| PFNONWOVENS | 592.00 | -1.00% | 6 222 699 | 10 459 | 599.00 | -0.49% | 253 855 | 425 | ||||||
| ||||||||||||||
