Hi price, The Prague Stock Exchange dne 14.4.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2015  17.4.2015  16.4.2015  15.4.2015 14.4.2015

The Prague Sotck Exchange and RM-System - daily results - 14.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.31	-3.13%	919 083	3 041 744	0.30	0.00%	31 650	105 500
RMS MEZZANINE	0.81	0.00%	0	0	1.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	5.94	-4.50%	0	0
EB CEZ TS6	7.35	+2.80%	7 350	1 000
EB CEZ TS5	12.55	0.00%	0	0
EB EGB TS4	15.25	0.00%	0	0
EB CEZ TL7	15.75	0.00%	0	0
EB EURCZK TS3	18.10	+0.56%	0	0
EB EGB TL7	20.60	0.00%	0	0
EB USDCZK TS7	21.15	+20.86%	16 605	900
EB CEZ TL6	23.25	0.00%	0	0
EB SIL TS5	25.60	-0.78%	0	0
EB EURCZK TS5	28.00	+0.36%	0	0
EB EGB TL5	28.55	0.00%	0	0
EB USDCZK TL4	30.85	-9.53%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	56.25	-5.70%	0	0
BRENT TL+	69.80	0.00%	0	0
‹‹ First 60     Next 20 ›