Hi price, The Prague Stock Exchange dne 14.4.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.4.2015 17.4.2015 16.4.2015 15.4.2015 14.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.31 | -3.13% | 919 083 | 3 041 744 | 0.30 | 0.00% | 31 650 | 105 500 | ||||||
RMS MEZZANINE | 0.81 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 5.94 | -4.50% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.35 | +2.80% | 7 350 | 1 000 | ||||||||||
EB CEZ TS5 | 12.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 15.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 15.75 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 18.10 | +0.56% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.60 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 21.15 | +20.86% | 16 605 | 900 | ||||||||||
EB CEZ TL6 | 23.25 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.60 | -0.78% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 28.00 | +0.36% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.55 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 30.85 | -9.53% | 0 | 0 | ||||||||||
O2 TL 230 | 37.05 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 56.25 | -5.70% | 0 | 0 | ||||||||||
BRENT TL+ | 69.80 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 70.20 | +3.24% | 7 499 950 | 107 772 | 68.80 | +1.78% | 1 543 412 | 22 345 | ||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
STOCK | 76.95 | +1.65% | 1 340 345 | 17 543 | 77.20 | +0.78% | 200 289 | 2 600 | ||||||
EB SIL TL6 | 78.70 | -1.93% | 11 655 | 150 | ||||||||||
BRENT CRUDE OIL | 81.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 86.00 | 0.00% | 322 078 | 3 748 | 87.60 | -0.45% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 639 449 | 298 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 094 933 | 109 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 173 650 833 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 97.85 | +4.65% | 10 678 421 | 110 185 | 97.10 | +3.73% | 2 267 132 | 23 496 | ||||||
LEO EXPR. 7,50/17 | 98.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 98.45 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 108 019 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 3 075 752 | 1 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 323 334 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 118 351 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 28 774 933 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 028 882 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 21 033 370 | 20 686 | ||||||||||
|