The Prague Stock Exchange and RM-System - daily results dne 14.4.2015
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
20.4.2015 17.4.2015 16.4.2015 15.4.2015 14.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 2 526.40 | +0.68% | 2 526 | 1 | ||||||||
LÁZNĚ TEPLICE V Č. | 385.10 | -27.33% | 3 655 | 8 | ||||||||
ŠMERAL BRNO | 212.10 | -15.16% | 5 090 | 24 | ||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 5 580 | 2 | ||||
CPI FIM | 10.60 | 0.00% | 6 870 | 650 | ||||||||
Holcim (Česko) | 2 850.10 | -4.99% | 11 400 | 4 | ||||||||
TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | -1.53% | 16 300 | 20 | ||||
INTEL CORP. | 821.00 | -0.90% | 16 420 | 20 | ||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||
NWR | 0.31 | -3.13% | 919 083 | 3 041 744 | 0.30 | 0.00% | 31 650 | 105 500 | ||||
DEUTSCHE TELEKOM | 478.00 | +1.04% | 47 800 | 100 | ||||||||
AAA AUTO | 81.00 | -0.61% | 50 333 | 618 | ||||||||
MICROSOFT CORP. | 1 085.90 | +0.02% | 54 295 | 50 | ||||||||
STOCK | 76.95 | +1.65% | 1 340 345 | 17 543 | 77.20 | +0.78% | 200 289 | 2 600 | ||||
VÍTKOVICE | 404.00 | 0.00% | 216 952 | 550 | ||||||||
PFNONWOVENS | 704.70 | +0.38% | 1 552 794 | 2 215 | 701.00 | -0.60% | 242 385 | 345 | ||||
UNIPETROL | 140.00 | +0.36% | 27 906 592 | 198 378 | 140.00 | +0.57% | 474 198 | 3 387 | ||||
O2 C.R. | 205.00 | -0.73% | 23 614 736 | 115 175 | 204.30 | -0.29% | 676 128 | 3 309 | ||||
VIG | 1 131.00 | -2.92% | 18 139 361 | 15 803 | 1 141.60 | -1.58% | 955 578 | 817 | ||||
NOKIA CORP. | 207.00 | +0.48% | 993 646 | 4 914 | ||||||||
CETV | 70.20 | +3.24% | 7 499 950 | 107 772 | 68.80 | +1.78% | 1 543 412 | 22 345 | ||||
FORTUNA | 97.85 | +4.65% | 10 678 421 | 110 185 | 97.10 | +3.73% | 2 267 132 | 23 496 | ||||
PHILIP MORRIS ČR A | 11 170.00 | -0.27% | 13 851 948 | 1 237 | 11 197.00 | -0.01% | 2 563 882 | 229 | ||||
KOMERČNÍ BANKA | 5 535.00 | +0.64% | 343 552 574 | 62 376 | 5 544.00 | +0.47% | 2 600 783 | 471 | ||||
ČEZ | 653.30 | +0.32% | 223 766 578 | 343 879 | 652.00 | +0.38% | 5 418 968 | 8 336 | ||||
ERSTE GROUP BANK A | 656.00 | -1.15% | 203 080 839 | 306 820 | 655.00 | -1.21% | 6 027 662 | 9 084 |