The Prague Stock Exchange and RM-System - daily results dne 14.4.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.4.2015 17.4.2015 16.4.2015 15.4.2015 14.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 207.00 | +0.48% | 993 646 | 4 914 | |||||||||
| ČEZ | 653.30 | +0.32% | 223 766 578 | 343 879 | 652.00 | +0.38% | 5 418 968 | 8 336 | |||||
| ERSTE GROUP BANK A | 656.00 | -1.15% | 203 080 839 | 306 820 | 655.00 | -1.21% | 6 027 662 | 9 084 | |||||
| CETV | 70.20 | +3.24% | 7 499 950 | 107 772 | 68.80 | +1.78% | 1 543 412 | 22 345 | |||||
| FORTUNA | 97.85 | +4.65% | 10 678 421 | 110 185 | 97.10 | +3.73% | 2 267 132 | 23 496 | |||||
| NWR | 0.31 | -3.13% | 919 083 | 3 041 744 | 0.30 | 0.00% | 31 650 | 105 500 | |||||
| |||||||||||||
