The Prague Stock Exchange and RM-System - daily results dne 14.4.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2015  17.4.2015  16.4.2015  15.4.2015 14.4.2015

The Prague Sotck Exchange and RM-System - daily results - 14.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					1 600.00	+6.66%	0	0
FORTUNA	97.85	+4.65%	10 678 421	110 185	97.10	+3.73%	2 267 132	23 496
LÉČ.LÁZ.MAR.LÁZNĚ					2 900.00	+3.57%	0	0
OHL ŽS					3 000.00	+3.44%	0	0
CETV	70.20	+3.24%	7 499 950	107 772	68.80	+1.78%	1 543 412	22 345
DEUTSCHE TELEKOM					478.00	+1.04%	47 800	100
STOCK	76.95	+1.65%	1 340 345	17 543	77.20	+0.78%	200 289	2 600
MCDONALDS CORP.					2 526.40	+0.68%	2 526	1
UNIPETROL	140.00	+0.36%	27 906 592	198 378	140.00	+0.57%	474 198	3 387
NOKIA CORP.					207.00	+0.48%	993 646	4 914
KOMERČNÍ BANKA	5 535.00	+0.64%	343 552 574	62 376	5 544.00	+0.47%	2 600 783	471
ČEZ	653.30	+0.32%	223 766 578	343 879	652.00	+0.38%	5 418 968	8 336
ATAS NÁCHOD					301.10	+0.29%	0	0
MICROSOFT CORP.					1 085.90	+0.02%	54 295	50
ST.DLUHOP. 3,85/21	100.33	0.00%	1 260 068	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	167 486 900	15 500	10 000.00	0.00%	0	0
NWR	0.31	-3.13%	919 083	3 041 744	0.30	0.00%	31 650	105 500
ST.DLUHOP. VAR/17	99.80	0.00%	1 028 882	100	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	847 637	79	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	323 334 667	32 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›