Top volume, The Prague Stock Exchange dne 14.4.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2020  17.4.2020  16.4.2020  15.4.2020 14.4.2020

The Prague Sotck Exchange and RM-System - daily results - 14.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	36.40	+4.00%	8 801	247
EB EGB TL5	18.82	+12.15%	1 882	100
EB ADIDAS TS04	274.88	-0.49%	0	0
EB ADIDAS TL01	276.51	-0.35%	0	0
E4U	99.00	0.00%	0	0	99.00	0.00%	0	0
E.ON	246.15	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE BANK AG	165.00	0.00%	0	0	171.50	+0.88%	18 715	110
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	170.00	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›