The Prague Stock Exchange and RM-System - daily results dne 14.4.2020

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2020  17.4.2020  16.4.2020  15.4.2020 14.4.2020

The Prague Sotck Exchange and RM-System - daily results - 14.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	1 650.00	0.00%	19 800	12	1 700.00	0.00%	0	0
PFNONWOVENS	610.00	+1.32%	9 150	15	612.00	+3.03%	0	0
TMR	830.00	-1.19%	22 410	27
PHILIP MORRIS ČR A	14 240.00	+0.70%	1 280 960	88	14 540.00	+2.68%	1 647 000	114
EB EGB TL5	18.82	+12.15%	1 882	100
DEUTSCHE TELEKOM	327.95	-18.01%	48 539	148	340.00	0.00%	0	0
MOL	159.00	+2.58%	23 850	150
PHOTON ENERGY	36.40	+4.00%	8 801	247
VIG	510.00	+1.59%	519 235	1 026	514.00	+4.89%	76 650	150
EB WTI TL18	157.28	-43.91%	176 991	1 112
KOFOLA CS	230.00	+0.43%	289 340	1 258	231.00	+2.21%	384 900	1 665
SHELL	482.00	+0.31%	660 872	1 371
EB WTI IC03	508.38	-18.61%	746 448	1 454
EB DAX TL15	947.95	+3.19%	2 654 260	2 800
O2 C.R.	214.00	+0.94%	811 907	3 789	213.50	+0.47%	1 491 363	6 956
CETV	83.00	-1.19%	388 404	4 633	85.00	+1.92%	193 699	2 314
STOCK	56.80	+1.97%	368 450	6 500	57.30	+3.42%	767 217	13 518
ČEZ	448.00	+1.24%	6 046 988	13 517	448.00	+0.79%	5 633 450	12 534
KOMERČNÍ BANKA	577.00	+1.94%	9 723 904	16 980	582.00	+3.19%	4 493 087	7 743
ERSTE GROUP BANK A	499.30	+2.94%	15 883 767	31 652	506.00	+3.69%	5 129 738	10 137
‹‹ First 60     Next 20 ›