The Prague Stock Exchange and RM-System - daily results dne 14.4.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2021  19.4.2021  16.4.2021  15.4.2021 14.4.2021

The Prague Sotck Exchange and RM-System - daily results - 14.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	142.50	-0.45%	20 982 487	147 547	143.00	-0.13%	1 468 302	10 242
COLT CZ GROUP SE	372.00	+0.27%	1 422 498	3 843	374.00	+0.80%	230 524	621
ČEZ	593.00	-0.34%	180 725 406	305 512	593.00	-0.67%	4 406 402	7 437
DEUTSCHE BANK AG	269.25	-0.31%	14 809	55	271.00	0.00%	0	0
DEUTSCHE TELEKOM	422.25	+0.23%	13 508	32	416.30	-1.00%	41 630	100
E4U	102.00	-0.97%	35 700	350	103.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	85.00	-1.16%	253 300	2 980
ENERGOAQUA	2 520.00	-1.56%	25 200	10	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	752.40	-0.16%	68 227 722	90 747	757.60	+0.34%	1 835 770	2 431
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	78.00	0.00%	0	0	79.00	+2.59%	0	0
KOFOLA CS	276.00	0.00%	1 186 671	4 284	277.00	-0.35%	417 485	1 506
KOMERČNÍ BANKA	659.00	-2.37%	290 278 756	435 674	671.00	-1.25%	3 971 954	5 916
MONETA MONEY BANK	78.00	+0.26%	44 182 395	567 919	78.30	0.00%	87 342	1 117
NOKIA CORP.	92.00	0.00%	119 600	1 300	90.60	+0.33%	54 822	600
O2 C.R.	265.00	+0.38%	7 523 581	28 375	267.00	+0.38%	353 611	1 329
‹‹ First 60     Next 20 ›