Hi price, The Prague Stock Exchange dne 14.4.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.4.2021 19.4.2021 16.4.2021 15.4.2021 14.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.40 | -3.45% | 1 400 | 1 000 | 1.20 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 2.71 | -0.73% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.00 | +0.76% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.87 | +0.21% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.21 | -0.57% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.59 | -0.71% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 8.65 | +4.22% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 9.39 | -4.18% | 0 | 0 | ||||||||||
EB CEZ TS10 | 9.42 | +3.29% | 21 509 | 2 222 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 10.11 | +2.12% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.23 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.63 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.56 | +1.46% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 16.13 | +1.51% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.22 | +2.08% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.49 | +0.30% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.44 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.39 | -0.33% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 18.61 | +16.60% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.25 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 20.76 | +2.01% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.18 | +2.22% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.78 | -0.09% | 0 | 0 | ||||||||||
EB CEZ TL12 | 21.95 | -1.35% | 22 000 | 1 000 | ||||||||||
EB NG TS01 | 22.80 | -4.08% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 22.91 | +1.19% | 0 | 0 | ||||||||||
EB MONET TS03 | 23.99 | +0.42% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.74 | -0.35% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.67 | -1.44% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 28.18 | +3.41% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 28.26 | +2.17% | 0 | 0 | ||||||||||
EB KOM TL09 | 28.68 | -2.55% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 29.10 | +1.01% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.44 | -4.79% | 0 | 0 | ||||||||||
EB CEZ TL11 | 33.43 | -0.89% | 0 | 0 | ||||||||||
EB KOM TS03 | 34.50 | +2.83% | 0 | 0 | ||||||||||
|