Top volume, The Prague Stock Exchange dne 14.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.4.2021 19.4.2021 16.4.2021 15.4.2021 14.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 659.00 | -2.37% | 290 278 756 | 435 674 | 671.00 | -1.25% | 3 971 954 | 5 916 | ||||||
| ČEZ | 593.00 | -0.34% | 180 725 406 | 305 512 | 593.00 | -0.67% | 4 406 402 | 7 437 | ||||||
| ERSTE GROUP BANK A | 752.40 | -0.16% | 68 227 722 | 90 747 | 757.60 | +0.34% | 1 835 770 | 2 431 | ||||||
| MONETA MONEY BANK | 78.00 | +0.26% | 44 182 395 | 567 919 | 78.30 | 0.00% | 87 342 | 1 117 | ||||||
| AVAST | 142.50 | -0.45% | 20 982 487 | 147 547 | 143.00 | -0.13% | 1 468 302 | 10 242 | ||||||
| PHILIP MORRIS ČR A | 14 660.00 | -1.48% | 20 617 420 | 1 401 | 14 780.00 | -0.81% | 2 174 920 | 147 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 8 056 000 | 760 | ||||||||||
| O2 C.R. | 265.00 | +0.38% | 7 523 581 | 28 375 | 267.00 | +0.38% | 353 611 | 1 329 | ||||||
| PILULKA LÉKÁRNY | 1 300.00 | +4.84% | 4 966 000 | 3 820 | 1 345.00 | +3.46% | 2 284 050 | 1 710 | ||||||
| VIG | 590.00 | -0.67% | 3 223 230 | 5 462 | 595.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 96.87 | +13.55% | 1 730 023 | 17 433 | ||||||||||
| SAVARIN 0,00/26 | 72.55 | +0.06% | 1 451 000 | 40 | ||||||||||
| COLT CZ GROUP SE | 372.00 | +0.27% | 1 422 498 | 3 843 | 374.00 | +0.80% | 230 524 | 621 | ||||||
| KOFOLA CS | 276.00 | 0.00% | 1 186 671 | 4 284 | 277.00 | -0.35% | 417 485 | 1 506 | ||||||
| TOMA | 1 280.00 | -0.78% | 1 030 400 | 805 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 101.49 | +0.29% | 560 189 | 55 | ||||||||||
| J&T BANKA 10% PERP | 104.50 | -1.42% | 522 500 | 5 | ||||||||||
| EB KOM BC04 | 1 066.52 | -1.17% | 496 317 | 460 | ||||||||||
| VERBUND | 1 686.00 | +5.38% | 303 480 | 180 | ||||||||||
| STOCK | 84.20 | -1.64% | 213 587 | 2 516 | 84.20 | -0.94% | 290 260 | 3 420 | ||||||
| PHOTON ENERGY | 82.00 | +5.13% | 158 071 | 1 953 | ||||||||||
| EB ADIDAS TL03 | 83.99 | -10.76% | 153 581 | 1 880 | ||||||||||
| PRIMOCO UAV SE | 330.00 | 0.00% | 132 000 | 400 | ||||||||||
| NOKIA CORP. | 92.00 | 0.00% | 119 600 | 1 300 | 90.60 | +0.33% | 54 822 | 600 | ||||||
| MOL | 147.20 | -3.03% | 84 610 | 570 | ||||||||||
| EB AVAST BC02 | 1 002.36 | -0.12% | 50 327 | 50 | ||||||||||
| SHELL | 440.70 | +2.49% | 46 526 | 108 | ||||||||||
| E4U | 102.00 | -0.97% | 35 700 | 350 | 103.00 | 0.00% | 0 | 0 | ||||||
| CTP | 396.00 | 0.00% | 29 700 | 75 | ||||||||||
| EB S&P 500 TL02 | 270.18 | +1.44% | 27 018 | 100 | ||||||||||
| ENERGOAQUA | 2 520.00 | -1.56% | 25 200 | 10 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 21.95 | -1.35% | 22 000 | 1 000 | ||||||||||
| EB CEZ TS10 | 9.42 | +3.29% | 21 509 | 2 222 | ||||||||||
| DEUTSCHE BANK AG | 269.25 | -0.31% | 14 809 | 55 | 271.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 422.25 | +0.23% | 13 508 | 32 | 416.30 | -1.00% | 41 630 | 100 | ||||||
| RBI | 474.40 | 0.00% | 4 744 | 10 | ||||||||||
| EB SIL IC02 | 548.68 | -0.56% | 4 415 | 8 | ||||||||||
| BORUSSIA DORTMUND | 149.00 | +7.97% | 2 980 | 20 | ||||||||||
| FACC | 238.50 | 0.00% | 2 385 | 10 | ||||||||||
| OMV | 1 109.50 | -5.97% | 2 219 | 2 | ||||||||||
| TMR | 935.00 | 0.00% | 1 870 | 2 | ||||||||||
| RMS MEZZANINE | 1.40 | -3.45% | 1 400 | 1 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS04 | 97.35 | +14.52% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 400.76 | -3.11% | 0 | 0 | ||||||||||
| E.ON | 257.15 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.63 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.44 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS15 | 255.27 | +2.99% | 0 | 0 | ||||||||||
| EB DAX TL17 | 945.66 | -1.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 518.17 | -0.68% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 043.19 | -0.55% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 18.61 | +16.60% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 95.73 | -2.85% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 149.28 | -1.90% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 33.43 | -0.89% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 42.32 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 38.64 | -0.77% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.87 | +0.21% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.23 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
