The Prague Stock Exchange and RM-System - daily results dne 14.4.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2022  19.4.2022 14.4.2022  13.4.2022  12.4.2022

The Prague Sotck Exchange and RM-System - daily results - 14.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	165.00	0.00%	1 294 209	7 867	165.20	0.00%	152 482	923
COLT CZ GROUP SE	585.00	0.00%	4 110 452	7 029	589.00	-0.33%	193 475	328
ČEZ	1 002.00	-0.69%	237 606 283	236 731	1 003.00	-0.40%	5 004 207	4 973
DEUTSCHE BANK AG	269.00	+2.28%	46 383	172	279.00	+4.88%	41 848	150
DEUTSCHE TELEKOM	418.15	0.00%	0	0	431.00	+3.44%	11 637	27
E4U	124.00	+4.20%	58 156	469	129.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	146.00	+0.68%	2 336	16
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	778.40	+2.13%	143 526 654	184 701	779.80	+1.59%	1 935 951	2 490
EXXON MOBIL CORP.					1 920.00	+2.45%	7 680	4
FIXED.ZONE	280.00	-3.45%	42 000	150	290.00	0.00%	19 140	66
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 083.20	-0.20%	75 844	70
KARO LEATHER	143.00	0.00%	0	0	147.00	0.00%	441	3
KOFOLA CS	305.00	+0.66%	852 396	2 784	307.00	+0.98%	45 364	148
KOMERČNÍ BANKA	834.50	+0.36%	120 582 015	144 098	844.00	+0.84%	2 426 209	2 878
MCDONALDS CORP.					5 661.00	+0.72%	0	0
MICROSOFT CORP.					6 518.00	0.00%	0	0
MONETA MONEY BANK	91.50	+0.11%	57 849 105	630 606	92.00	+0.10%	1 238 992	13 446
‹‹ First 60     Next 20 ›