Hi price, The Prague Stock Exchange dne 14.4.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.4.2022 19.4.2022 14.4.2022 13.4.2022 12.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 560.00 | +0.34% | 4 100 620 | 234 | 17 600.00 | +0.57% | 176 000 | 10 | ||||||
IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 451.75 | -0.24% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 762.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 463.44 | +0.90% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 466.12 | +1.73% | 0 | 0 | ||||||||||
VERBUND | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 107.32 | +1.87% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 987.63 | +1.96% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 772.66 | +2.14% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 658.15 | +1.73% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 607.15 | +2.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 565.27 | -1.53% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 409.48 | +2.58% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 350.00 | 0.00% | 216 000 | 160 | 1 380.00 | -0.71% | 57 080 | 42 | ||||||
TOMA | 1 330.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 152.58 | +0.05% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 120.46 | +3.14% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 101.00 | +4.81% | 22 020 | 20 | ||||||||||
EB AVAST BC02 | 1 100.13 | -0.27% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 098.22 | +2.96% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 3 584 920 | 3 382 | ||||||||||
EB GLD TL10 | 1 056.60 | -2.66% | 0 | 0 | ||||||||||
ČEZ | 1 002.00 | -0.69% | 237 606 283 | 236 731 | 1 003.00 | -0.40% | 5 004 207 | 4 973 | ||||||
EB S&P500 PC01 | 1 001.68 | +1.01% | 0 | 0 | ||||||||||
RWE | 980.00 | -0.86% | 5 880 | 6 | ||||||||||
EB ES50 BC06 | 935.40 | +0.59% | 0 | 0 | ||||||||||
EB DAX TS16 | 881.35 | -3.50% | 176 946 | 200 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 834.50 | +0.36% | 120 582 015 | 144 098 | 844.00 | +0.84% | 2 426 209 | 2 878 | ||||||
ERSTE GROUP BANK A | 778.40 | +2.13% | 143 526 654 | 184 701 | 779.80 | +1.59% | 1 935 951 | 2 490 | ||||||
EB WTI TS21 | 715.23 | -3.45% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 680.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 658.40 | +1.32% | 1 975 | 3 | ||||||||||
TMR | 645.00 | -0.77% | 55 670 | 86 | ||||||||||
VOESTALPINE | 624.00 | +3.55% | 9 360 | 15 | ||||||||||
SHELL | 623.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 586.00 | +0.51% | 697 665 | 1 195 | 585.00 | +0.86% | 113 375 | 195 | ||||||
COLT CZ GROUP SE | 585.00 | 0.00% | 4 110 452 | 7 029 | 589.00 | -0.33% | 193 475 | 328 | ||||||
EB SIL IC02 | 579.78 | -0.90% | 0 | 0 | ||||||||||
|