Hi price, The Prague Stock Exchange dne 14.4.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.4.2022 19.4.2022 14.4.2022 13.4.2022 12.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL20 | 1 987.63 | +1.96% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 772.66 | +2.14% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 658.15 | +1.73% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 607.15 | +2.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 565.27 | -1.53% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 409.48 | +2.58% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | 0.00% | 216 000 | 160 | 1 380.00 | -0.71% | 57 080 | 42 | ||||||
| TOMA | 1 330.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 152.58 | +0.05% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 120.46 | +3.14% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 101.00 | +4.81% | 22 020 | 20 | ||||||||||
| EB AVAST BC02 | 1 100.13 | -0.27% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 098.22 | +2.96% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
