The Prague Stock Exchange and RM-System - daily results dne 14.4.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.4.2022 19.4.2022 14.4.2022 13.4.2022 12.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL05 | 4.10 | -21.61% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 51.91 | -12.39% | 155 175 | 2 500 | ||||||||||
| EB LUFTHANSA TS04 | 4.27 | -9.53% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 16.17 | -6.15% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.59 | -6.09% | 0 | 0 | ||||||||||
| EB WTI TS20 | 488.89 | -5.16% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 168.01 | -4.12% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 201.30 | -4.10% | 1 007 | 5 | ||||||||||
| EB EGB TS13 | 38.37 | -4.05% | 0 | 0 | ||||||||||
| EB VOW TL04 | 194.95 | -3.64% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 126.23 | -3.60% | 0 | 0 | ||||||||||
| EB DAX TS16 | 881.35 | -3.50% | 176 946 | 200 | ||||||||||
| FIXED.ZONE | 280.00 | -3.45% | 42 000 | 150 | 290.00 | 0.00% | 19 140 | 66 | ||||||
| EB WTI TS21 | 715.23 | -3.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.88 | -3.28% | 0 | 0 | ||||||||||
| SKANSKA | 474.30 | -3.09% | 9 960 | 21 | ||||||||||
| EB GLD TL10 | 1 056.60 | -2.66% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 264.91 | -2.49% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.14 | -2.48% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 61.55 | -2.07% | 0 | 0 | ||||||||||
| ||||||||||||||
