The Prague Stock Exchange and RM-System - daily results dne 14.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2022  19.4.2022 14.4.2022  13.4.2022  12.4.2022

The Prague Sotck Exchange and RM-System - daily results - 14.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	33.90	-2.02%	0	0
EB RWE TL01	83.04	-1.60%	0	0
EB ADIDAS TS06	301.15	-1.58%	0	0
EB GLD TL9	1 565.27	-1.53%	0	0
EB BMW TS06	104.49	-1.24%	0	0
EB HENKEL TS01	91.96	-1.12%	0	0
EB KOM TS04	31.98	-1.08%	0	0
EB CEZ TL12	65.75	-1.05%	0	0
EB CBK TS03	15.71	-1.01%	0	0
EB ADIDAS TS05	491.72	-0.98%	0	0
EB SIL IC02	579.78	-0.90%	0	0
EB CEZ TL11	77.85	-0.89%	0	0
RWE	980.00	-0.86%	5 880	6
EB CEZ TL08	83.34	-0.83%	0	0
EB CEZ TL09	87.21	-0.80%	0	0
TMR	645.00	-0.77%	55 670	86
EB RBI TS02	43.96	-0.75%	0	0
EB SAP TS03	141.10	-0.75%	0	0
ČEZ	1 002.00	-0.69%	237 606 283	236 731	1 003.00	-0.40%	5 004 207	4 973
EB INFINEON TS05	43.91	-0.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›