Hi price, The Prague Stock Exchange dne 14.4.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2023  19.4.2023  18.4.2023  17.4.2023 14.4.2023

The Prague Sotck Exchange and RM-System - daily results - 14.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	17 640.00	+0.11%	3 324 540	188	17 700.00	0.00%	105 780	6
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 271.77	-0.85%	0	0
EB DAX PC01	3 661.27	+0.81%	0	0
VOLKSWAGEN	3 000.00	+0.17%	9 000	3
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
HEINEKEN	2 325.50	0.00%	0	0
EB WTI PC04	2 006.11	+0.40%	0	0
VERBUND	1 925.00	0.00%	0	0
EB DAX TL15	1 862.86	+1.39%	0	0
ANDRITZ	1 440.50	0.00%	0	0
‹‹ First 60     Next 20 ›