The Prague Stock Exchange and RM-System - daily results dne 14.4.2023
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
20.4.2023 19.4.2023 18.4.2023 17.4.2023 14.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 105.00 | +1.84% | 3 150 | 30 | 105.00 | +2.63% | 1 050 | 10 | ||||||
FIXED.ZONE | 190.00 | +1.06% | 47 500 | 250 | 195.00 | -2.50% | 1 950 | 10 | ||||||
EMAN | 85.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 2 560 | 32 | ||||||
FAGRON | 244.00 | 0.00% | 4 392 | 18 | ||||||||||
INTEL CORP. | 730.00 | +0.68% | 5 110 | 7 | ||||||||||
CPI FIM | 14.40 | 0.00% | 5 760 | 400 | ||||||||||
KAROSERIA | 1 480.00 | -6.92% | 23 680 | 16 | ||||||||||
VIG | 597.50 | -0.75% | 149 195 | 247 | 600.00 | +0.84% | 35 980 | 60 | ||||||
ALPHABET (GOOGLE) | 2 329.50 | +3.53% | 36 477 | 16 | ||||||||||
Bezvavlasy | 525.00 | -0.94% | 609 000 | 1 160 | 525.00 | +5.00% | 41 600 | 80 | ||||||
GEN DIGITAL | 385.50 | +1.18% | 231 347 | 602 | 381.50 | -0.13% | 45 393 | 119 | ||||||
GEVORKYAN | 238.00 | +1.71% | 47 600 | 200 | 250.00 | 0.00% | 55 820 | 231 | ||||||
PRABOS PLUS | 185.00 | +5.71% | 23 125 | 125 | 190.00 | +2.70% | 61 920 | 327 | ||||||
VOLKSWAGEN AG | 3 786.00 | +2.02% | 105 370 | 28 | ||||||||||
KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 175.00 | +6.06% | 105 660 | 624 | ||||||
PHILIP MORRIS ČR A | 17 640.00 | +0.11% | 3 324 540 | 188 | 17 700.00 | 0.00% | 105 780 | 6 | ||||||
MCDONALDS CORP. | 6 030.00 | 0.00% | 150 750 | 25 | ||||||||||
DEUTSCHE BANK AG | 223.00 | 0.00% | 0 | 0 | 231.20 | +3.67% | 168 986 | 730 | ||||||
FIO BANKA 5,00/27 | 9 800.00 | -0.10% | 176 557 | 18 | ||||||||||
APPLE INC. | 3 412.00 | +0.64% | 184 303 | 54 | ||||||||||
|