Top number of shares per day, The Prague Stock Exchange dne 14.4.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.4.2023 19.4.2023 18.4.2023 17.4.2023 14.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.30 | 0.00% | 40 519 642 | 31 168 955 | ||||||||||
| MONETA MONEY BANK | 85.20 | 0.00% | 63 972 000 | 750 812 | 85.80 | 0.00% | 988 985 | 11 506 | ||||||
| ČEZ | 1 202.00 | +1.43% | 897 451 486 | 747 628 | 1 196.00 | +1.27% | 23 217 876 | 19 371 | ||||||
| J&T ARCH INV EUR H | 1.22 | +0.83% | 389 043 | 318 888 | ||||||||||
| ERSTE GROUP BANK A | 751.20 | +3.05% | 132 276 622 | 177 900 | 749.90 | +2.73% | 2 162 556 | 2 905 | ||||||
| KOMERČNÍ BANKA | 752.50 | +1.01% | 60 364 424 | 80 271 | 750.00 | +0.47% | 4 494 087 | 5 968 | ||||||
| PHOTON ENERGY | 58.20 | -1.02% | 1 028 037 | 17 573 | ||||||||||
| COLT CZ GROUP SE | 589.00 | +1.03% | 9 902 197 | 16 969 | 588.00 | +0.85% | 207 789 | 355 | ||||||
| EB CBK TS03 | 5.60 | -16.67% | 32 155 | 5 100 | ||||||||||
| KOFOLA CS | 243.00 | 0.00% | 731 287 | 3 004 | 244.00 | +0.41% | 264 066 | 1 086 | ||||||
| FOOTSHOP | 104.00 | 0.00% | 249 600 | 2 400 | ||||||||||
| EB EGB TL14 | 22.81 | +9.77% | 51 072 | 2 400 | ||||||||||
| EB EURCZK TL11 | 4.60 | +12.20% | 9 000 | 2 000 | ||||||||||
| TMR | 500.00 | +1.63% | 757 350 | 1 515 | ||||||||||
| PILULKA LÉKÁRNY | 500.00 | 0.00% | 745 000 | 1 490 | 518.00 | -0.38% | 283 020 | 552 | ||||||
| EB DAX TS17 | 797.66 | -2.33% | 999 988 | 1 250 | ||||||||||
| Bezvavlasy | 525.00 | -0.94% | 609 000 | 1 160 | 525.00 | +5.00% | 41 600 | 80 | ||||||
| EB CBK TL04 | 14.16 | +9.18% | 14 740 | 1 100 | ||||||||||
| HARDWARIO | 16.10 | +0.63% | 16 100 | 1 000 | ||||||||||
| EB CEZ TL13 | 51.12 | +2.61% | 41 376 | 800 | ||||||||||
| ||||||||||||||
