The Prague Stock Exchange and RM-System - daily results dne 14.4.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2023  19.4.2023  18.4.2023  17.4.2023 14.4.2023

The Prague Sotck Exchange and RM-System - daily results - 14.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GOLD TS11	368.18	+21.57%	0	0
EB EURCZK TL11	4.60	+12.20%	9 000	2 000
EB RBI TL05	6.08	+11.76%	0	0
EB EGB TL14	22.81	+9.77%	51 072	2 400
EB DBK TL08	10.85	+9.26%	0	0
EB CBK TL04	14.16	+9.18%	14 740	1 100
EB RWE TS03	27.47	+7.14%	0	0
EB DBK TL07	14.51	+6.85%	0	0
PRIMOCO UAV SE	480.00	+6.67%	19 200	40
EB BASF TL01	31.40	+6.44%	0	0
PRABOS PLUS	185.00	+5.71%	23 125	125	190.00	+2.70%	61 920	327
EB EGB TL10	42.58	+5.14%	0	0
EB RBI TL03	14.72	+4.77%	0	0
EB VOLKSWAGEN TL06	105.22	+4.73%	0	0
EB S&P 500 TL03	162.47	+4.68%	0	0
EB EURUSD TS03	23.34	+4.48%	0	0
EB EGB TL5	50.52	+4.34%	0	0
EB BMW TL05	101.55	+4.07%	0	0
EB ADIDAS TL05	183.42	+3.95%	0	0
E4U	144.00	+3.60%	61 200	425	140.00	0.00%	0	0
‹‹ First 60     Next 20 ›