The Prague Stock Exchange and RM-System - daily results dne 14.4.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2023  19.4.2023  18.4.2023  17.4.2023 14.4.2023

The Prague Sotck Exchange and RM-System - daily results - 14.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					1 480.00	-6.92%	23 680	16
EMAN	85.00	0.00%	0	0	80.00	-5.88%	2 560	32
FIXED.ZONE	190.00	+1.06%	47 500	250	195.00	-2.50%	1 950	10
MICROSOFT CORP.					5 995.00	-1.99%	446 127	73
PILULKA LÉKÁRNY	500.00	0.00%	745 000	1 490	518.00	-0.38%	283 020	552
GEN DIGITAL	385.50	+1.18%	231 347	602	381.50	-0.13%	45 393	119
FIO BANKA 5,00/27					9 800.00	-0.10%	176 557	18
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
GEVORKYAN	238.00	+1.71%	47 600	200	250.00	0.00%	55 820	231
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›