Lo price, RM System dne 14.5.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 3.00 | +2.00% | 5 199 | 1 733 | ||||||||||
| COOP 94 PFU | 3.67 | 0.00% | 235 247 | 64 100 | 3.40 | +8.00% | 24 516 | 6 599 | ||||||
| UNIRELEX | 10.00 | +4.82% | 7 540 | 754 | 10.00 | +9.00% | 25 205 | 2 557 | ||||||
| ACTUS | 10.00 | +11.00% | 19 160 | 1 916 | ||||||||||
| TESLA KOLÍN | 11.00 | 0.00% | 2 805 | 255 | ||||||||||
| C.A.S. 2 HOLDING | 12.10 | +4.13% | 99 462 | 8 220 | 11.00 | 0.00% | 9 235 | 875 | ||||||
| VÝCHODOČESKÁ CUKER | 17.00 | +3.00% | 2 822 | 166 | ||||||||||
| CREDIT SUISSE | 17.00 | -2.00% | 308 119 | 18 218 | ||||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 17.10 | -5.00% | 2 633 | 154 | ||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 18.60 | -3.00% | 1 042 | 56 | ||||||||
| FINANCE ENG.-1.PF | 18.98 | -4.95% | 13 286 | 700 | 19.00 | -10.00% | 7 600 | 400 | ||||||
| UNIVER.PANOK II PF | 19.00 | +10.00% | 380 | 20 | ||||||||||
| FINANCE ENG.-2.PF | 18.98 | -4.95% | 1 898 | 100 | 20.00 | -1.00% | 52 000 | 2 500 | ||||||
| ZEVETA | 25.20 | +5.00% | 0 | 0 | 20.00 | 0.00% | 720 | 36 | ||||||
| HARVARD.POJIŠŤ.PF | 21.01 | -4.28% | 3 530 | 168 | 20.30 | 0.00% | 11 522 | 570 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 21.00 | -6.00% | 4 375 | 210 | ||||||||
| INTERSIGMA | 22.00 | 0.00% | 528 | 24 | ||||||||||
| TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
| MASOKOMB. KLADNO | 21.39 | +4.95% | 0 | 0 | 22.00 | 0.00% | 418 | 19 | ||||||
| HARV.BANK.FIN.PF | 22.01 | +0.96% | 8 320 | 378 | 22.20 | -3.00% | 12 292 | 560 | ||||||
| ||||||||||||||
