Lo price, RM System dne 14.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 3.00 | +2.00% | 5 199 | 1 733 | ||||||||||
| COOP 94 PFU | 3.67 | 0.00% | 235 247 | 64 100 | 3.40 | +8.00% | 24 516 | 6 599 | ||||||
| ACTUS | 10.00 | +11.00% | 19 160 | 1 916 | ||||||||||
| UNIRELEX | 10.00 | +4.82% | 7 540 | 754 | 10.00 | +9.00% | 25 205 | 2 557 | ||||||
| TESLA KOLÍN | 11.00 | 0.00% | 2 805 | 255 | ||||||||||
| C.A.S. 2 HOLDING | 12.10 | +4.13% | 99 462 | 8 220 | 11.00 | 0.00% | 9 235 | 875 | ||||||
| CREDIT SUISSE | 17.00 | -2.00% | 308 119 | 18 218 | ||||||||||
| VÝCHODOČESKÁ CUKER | 17.00 | +3.00% | 2 822 | 166 | ||||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 17.10 | -5.00% | 2 633 | 154 | ||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 18.60 | -3.00% | 1 042 | 56 | ||||||||
| FINANCE ENG.-1.PF | 18.98 | -4.95% | 13 286 | 700 | 19.00 | -10.00% | 7 600 | 400 | ||||||
| UNIVER.PANOK II PF | 19.00 | +10.00% | 380 | 20 | ||||||||||
| ZEVETA | 25.20 | +5.00% | 0 | 0 | 20.00 | 0.00% | 720 | 36 | ||||||
| FINANCE ENG.-2.PF | 18.98 | -4.95% | 1 898 | 100 | 20.00 | -1.00% | 52 000 | 2 500 | ||||||
| HARVARD.POJIŠŤ.PF | 21.01 | -4.28% | 3 530 | 168 | 20.30 | 0.00% | 11 522 | 570 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 21.00 | -6.00% | 4 375 | 210 | ||||||||
| MASOKOMB. KLADNO | 21.39 | +4.95% | 0 | 0 | 22.00 | 0.00% | 418 | 19 | ||||||
| INTERSIGMA | 22.00 | 0.00% | 528 | 24 | ||||||||||
| TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
| HARV.BANK.FIN.PF | 22.01 | +0.96% | 8 320 | 378 | 22.20 | -3.00% | 12 292 | 560 | ||||||
| BVV INVEST IS | 23.30 | -1.00% | 5 825 | 250 | ||||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 23.50 | -4.00% | 141 | 6 | ||||||
| TESLA VACUUM | 22.00 | 0.00% | 11 638 | 529 | 23.60 | -2.00% | 5 610 | 244 | ||||||
| HARV.RŮST.II PF | 25.50 | +1.95% | 10 710 | 420 | 24.20 | -1.00% | 21 445 | 868 | ||||||
| K.S.I.O.-1.PF | 26.50 | -2.14% | 15 900 | 600 | 25.00 | -4.00% | 7 500 | 300 | ||||||
| INTERSIGMA IS | 25.00 | -4.00% | 625 | 25 | ||||||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 3 138 | 125 | ||||||
| VODNÍ ZDROJE | 28.71 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 092 | 42 | ||||||
| HARV.DIVID.II PF | 26.35 | +4.98% | 70 855 | 2 689 | 26.00 | 0.00% | 47 515 | 1 899 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.50 | -5.00% | 28 500 | 1 000 | 29.00 | -9.00% | 5 463 | 188 | ||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||||
| UNIBETON | 32.00 | 0.00% | 0 | 0 | 30.10 | -1.00% | 893 | 30 | ||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 153 | 5 | ||||||
| GEOL.PRŮZ.ZL.HORY | 27.54 | 0.00% | 0 | 0 | 32.00 | 0.00% | 8 448 | 264 | ||||||
| ČKD SLUŽBY | 32.04 | -4.98% | 2 243 | 70 | 32.50 | -4.00% | 910 | 28 | ||||||
| TUSCULUM | 33.10 | -1.00% | 497 | 15 | ||||||||||
| ČKD ELTECHNIKA | 40.22 | +4.98% | 9 854 | 245 | 33.60 | -6.00% | 1 344 | 40 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 1 620 | 45 | 34.00 | +3.00% | 1 054 | 31 | ||||||
| MLÝNY ČERČANY | 37.24 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 311 | 38 | ||||||
| EGRETTA PORTFOL | 35.00 | +6.00% | 25 702 | 694 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 35.02 | +0.05% | 6 864 | 196 | 35.30 | +7.00% | 2 259 | 64 | ||||||
| ZEM. STAVBY JIHL. | 43.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 511 | 14 | ||||||
| INV.SPOL.RENTIA | 37.00 | -1.00% | 666 | 18 | ||||||||||
| LUKRATIV BRNO | 38.00 | -3.00% | 13 066 | 377 | ||||||||||
| BMT | 28.44 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| PLZEŇSKÁ IS | 38.30 | +5.00% | 766 | 20 | ||||||||||
| CHRONOTECHNA | 42.00 | 0.00% | 0 | 0 | 38.30 | -7.00% | 536 | 14 | ||||||
| IF TOP PROFIT | 38.50 | -4.00% | 2 618 | 68 | ||||||||||
| MILKO | 56.83 | 0.00% | 0 | 0 | 39.00 | -7.00% | 429 | 11 | ||||||
| ZZN TRUTNOV | 45.00 | -0.02% | 3 510 | 78 | 39.20 | -2.00% | 1 058 | 27 | ||||||
| MORAVSKOČESKÝ IF | 39.60 | -1.00% | 854 826 | 21 140 | ||||||||||
| C.A.S.6. HOLDING | 39.90 | +5.00% | 4 938 | 127 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| ÚSTAV NEROST.SUR. | 37.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 1 280 | 32 | ||||||
| ORTAS PŘÍBRAM | 38.00 | +0.52% | 8 322 | 219 | 40.00 | -2.00% | 3 600 | 90 | ||||||
| NOWACO MRAZÍRNY | 46.44 | -4.99% | 0 | 0 | 40.00 | -9.00% | 2 000 | 50 | ||||||
| AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| ČESKÉ LODĚNICE | 41.00 | +3.00% | 410 | 10 | ||||||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 914 | 48 | ||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 968 | 48 | ||||||
| ||||||||||||||
