Lo price, RM System dne 14.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV INVEST IS | 23.30 | -1.00% | 5 825 | 250 | ||||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 23.50 | -4.00% | 141 | 6 | ||||||
| TESLA VACUUM | 22.00 | 0.00% | 11 638 | 529 | 23.60 | -2.00% | 5 610 | 244 | ||||||
| HARV.RŮST.II PF | 25.50 | +1.95% | 10 710 | 420 | 24.20 | -1.00% | 21 445 | 868 | ||||||
| K.S.I.O.-1.PF | 26.50 | -2.14% | 15 900 | 600 | 25.00 | -4.00% | 7 500 | 300 | ||||||
| INTERSIGMA IS | 25.00 | -4.00% | 625 | 25 | ||||||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 3 138 | 125 | ||||||
| VODNÍ ZDROJE | 28.71 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 092 | 42 | ||||||
| HARV.DIVID.II PF | 26.35 | +4.98% | 70 855 | 2 689 | 26.00 | 0.00% | 47 515 | 1 899 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.50 | -5.00% | 28 500 | 1 000 | 29.00 | -9.00% | 5 463 | 188 | ||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||||
| UNIBETON | 32.00 | 0.00% | 0 | 0 | 30.10 | -1.00% | 893 | 30 | ||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 153 | 5 | ||||||
| GEOL.PRŮZ.ZL.HORY | 27.54 | 0.00% | 0 | 0 | 32.00 | 0.00% | 8 448 | 264 | ||||||
| ČKD SLUŽBY | 32.04 | -4.98% | 2 243 | 70 | 32.50 | -4.00% | 910 | 28 | ||||||
| TUSCULUM | 33.10 | -1.00% | 497 | 15 | ||||||||||
| ČKD ELTECHNIKA | 40.22 | +4.98% | 9 854 | 245 | 33.60 | -6.00% | 1 344 | 40 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 1 620 | 45 | 34.00 | +3.00% | 1 054 | 31 | ||||||
| MLÝNY ČERČANY | 37.24 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 311 | 38 | ||||||
| EGRETTA PORTFOL | 35.00 | +6.00% | 25 702 | 694 | ||||||||||
| ||||||||||||||
