The Prague Stock Exchange and RM-System - daily results dne 14.5.1996
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA VIDEO ART | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
PRŮMYSL KAMENE | 48.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
MLÉKÁRNA STŘÍBRO | 158.40 | 0.00% | 0 | 0 | 112.50 | 0.00% | 113 | 1 | ||||||
BMT | 28.44 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
CARBORUNDUM ELECT. | 65.70 | 0.00% | 0 | 0 | 62.00 | -5.00% | 124 | 2 | ||||||
JIRČANY | 144.54 | 0.00% | 0 | 0 | 125.00 | -8.00% | 125 | 1 | ||||||
PZ OSTRAVA | 90.15 | 0.00% | 0 | 0 | 47.00 | -2.00% | 141 | 3 | ||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 23.50 | -4.00% | 141 | 6 | ||||||
STAVOMAT CHEB | 244.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 143 | 1 | ||||||
MAJETKOVÁ ŽDÍREC | 60.50 | 0.00% | 0 | 0 | 49.50 | -8.00% | 149 | 3 | ||||||
ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 153 | 5 | ||||||
ZAHRADNICKÉ ZÁVODY | 180.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 167 | 1 | ||||||
STAV.POD.KLATOVY | 175.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 176 | 1 | ||||||
MERKURIA | 119.79 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
LIBERTA | 36.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
PRVNÍ JIHO-ZÁPADNÍ | 95.00 | -5.00% | 190 | 2 | ||||||||||
DOWO | 44.86 | -4.99% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
BESKYD. LESY JABL. | 91.00 | 0.00% | 0 | 0 | 101.60 | -6.00% | 203 | 2 | ||||||
AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
POLYGRAFIA | 91.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
|