The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 416.00 | +1.46% | 692 640 | 1 665 | 408.10 | +0.62% | 374 663 | 917 | ||||||
2.SPOŘIT.PRIVAT.IF | 644.00 | +0.46% | 319 424 | 496 | 643.00 | +2.55% | 327 166 | 509 | ||||||
AERO HOLDING | 94.00 | -4.46% | 795 710 | 8 465 | 93.00 | -4.82% | 265 361 | 2 706 | ||||||
AGB, PODÍLOVÝ FOND | 720.00 | +0.13% | 3 069 360 | 4 263 | 715.00 | +0.49% | 216 678 | 305 | ||||||
ALPHA-EFFECT | 756.00 | +0.13% | 1 503 684 | 1 989 | 760.00 | +1.37% | 631 746 | 836 | ||||||
ARCELORMITTAL | 455.00 | +0.88% | 616 070 | 1 354 | 443.00 | -1.90% | 243 231 | 551 | ||||||
ASSIDOMÄN SEPAP | 1 210.00 | +0.33% | 568 700 | 470 | 1 200.00 | +1.42% | 105 808 | 89 | ||||||
BANKOVNÍ HOLDING | 1 255.00 | +0.40% | 1 255 000 | 1 000 | 1 233.10 | +0.32% | 479 423 | 387 | ||||||
ČESKÁ SPOŘITELNA | 302.00 | -1.94% | 278 142 | 921 | 305.00 | 0.00% | 128 350 | 430 | ||||||
ČESKÝ HOLDING | 137.00 | +1.48% | 243 312 | 1 776 | 139.00 | +1.46% | 173 305 | 1 240 | ||||||
ČESKÝ UPF | 700.00 | +2.94% | 686 700 | 981 | 670.00 | +0.89% | 403 538 | 590 | ||||||
ČEZ | 957.00 | -3.33% | 3 491 330 | 3 567 | 985.00 | +0.92% | 273 149 | 281 | ||||||
ČEZ 2 | 812.00 | +2.13% | 997 948 | 1 229 | 801.10 | +4.24% | 234 625 | 287 | ||||||
ČKD PRAHA HOLDING | 820.00 | +1.23% | 1 626 060 | 1 983 | 810.00 | +0.90% | 896 517 | 1 122 | ||||||
ČOKOLÁDOVNY | 4 046.00 | +0.89% | 1 901 620 | 470 | 4 038.00 | +0.11% | 55 118 | 14 | ||||||
FATRA | 409.00 | -4.88% | 457 262 | 1 118 | 385.00 | +5.83% | 99 273 | 258 | ||||||
HARVARD.PRŮM.HOLD. | 123.59 | +4.99% | 295 627 | 2 392 | 121.10 | +1.78% | 121 847 | 1 012 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 732 775 | 68 | 0.00% | 0 | ||||||||
CHEMOPETROL GROUP | 1 350.00 | +0.74% | 3 289 025 | 2 445 | 1 321.00 | +2.14% | 187 464 | 141 | ||||||
IF BOHATSTVÍ | 599.00 | -2.12% | 577 436 | 964 | 581.00 | -3.65% | 209 856 | 358 | ||||||
|