The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 416.00 | +1.46% | 692 640 | 1 665 | 408.10 | +0.62% | 374 663 | 917 | ||||
| 2.SPOŘIT.PRIVAT.IF | 644.00 | +0.46% | 319 424 | 496 | 643.00 | +2.55% | 327 166 | 509 | ||||
| AERO HOLDING | 94.00 | -4.46% | 795 710 | 8 465 | 93.00 | -4.82% | 265 361 | 2 706 | ||||
| AGB, PODÍLOVÝ FOND | 720.00 | +0.13% | 3 069 360 | 4 263 | 715.00 | +0.49% | 216 678 | 305 | ||||
| ALPHA-EFFECT | 756.00 | +0.13% | 1 503 684 | 1 989 | 760.00 | +1.37% | 631 746 | 836 | ||||
| ARCELORMITTAL | 455.00 | +0.88% | 616 070 | 1 354 | 443.00 | -1.90% | 243 231 | 551 | ||||
| ASSIDOMÄN SEPAP | 1 210.00 | +0.33% | 568 700 | 470 | 1 200.00 | +1.42% | 105 808 | 89 | ||||
| BANKOVNÍ HOLDING | 1 255.00 | +0.40% | 1 255 000 | 1 000 | 1 233.10 | +0.32% | 479 423 | 387 | ||||
| ČESKÁ SPOŘITELNA | 302.00 | -1.94% | 278 142 | 921 | 305.00 | 0.00% | 128 350 | 430 | ||||
| ČESKÝ HOLDING | 137.00 | +1.48% | 243 312 | 1 776 | 139.00 | +1.46% | 173 305 | 1 240 | ||||
| ČESKÝ UPF | 700.00 | +2.94% | 686 700 | 981 | 670.00 | +0.89% | 403 538 | 590 | ||||
| ČEZ | 957.00 | -3.33% | 3 491 330 | 3 567 | 985.00 | +0.92% | 273 149 | 281 | ||||
| ČEZ 2 | 812.00 | +2.13% | 997 948 | 1 229 | 801.10 | +4.24% | 234 625 | 287 | ||||
| ČKD PRAHA HOLDING | 820.00 | +1.23% | 1 626 060 | 1 983 | 810.00 | +0.90% | 896 517 | 1 122 | ||||
| ČOKOLÁDOVNY | 4 046.00 | +0.89% | 1 901 620 | 470 | 4 038.00 | +0.11% | 55 118 | 14 | ||||
| FATRA | 409.00 | -4.88% | 457 262 | 1 118 | 385.00 | +5.83% | 99 273 | 258 | ||||
| HARVARD.PRŮM.HOLD. | 123.59 | +4.99% | 295 627 | 2 392 | 121.10 | +1.78% | 121 847 | 1 012 | ||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 732 775 | 68 | 0.00% | 0 | ||||||
| CHEMOPETROL GROUP | 1 350.00 | +0.74% | 3 289 025 | 2 445 | 1 321.00 | +2.14% | 187 464 | 141 | ||||
| IF BOHATSTVÍ | 599.00 | -2.12% | 577 436 | 964 | 581.00 | -3.65% | 209 856 | 358 | ||||
| IP BANKA | 295.00 | +1.72% | 3 428 335 | 11 713 | 273.30 | +0.97% | 361 517 | 1 259 | ||||
| IPS SKANSKA | 244.00 | 0.00% | 1 324 188 | 5 427 | 251.50 | +6.07% | 72 797 | 298 | ||||
| KAUČUK GROUP | 1 430.00 | +2.28% | 747 890 | 523 | 1 410.00 | +3.49% | 71 179 | 50 | ||||
| KOMERČNÍ BANKA | 2 050.00 | -0.48% | 22 220 000 | 10 778 | 2 033.00 | +2.25% | 1 766 001 | 851 | ||||
| KOMERČNÍ BANKA IF | 535.00 | -1.65% | 804 640 | 1 504 | 521.00 | +1.02% | 966 479 | 1 805 | ||||
| KŘIŠŤÁLOVÝ IF | 575.00 | -4.95% | 217 925 | 379 | 560.00 | +0.27% | 161 290 | 276 | ||||
| MORAVSKOSLEZ. UPF | 720.00 | +4.34% | 465 120 | 646 | 685.10 | +5.84% | 226 263 | 325 | ||||
| MORSLEZS.TEPLÁRNY | 823.00 | +2.23% | 2 086 305 | 2 535 | 745.80 | -1.72% | 49 969 | 67 | ||||
| O2 C.R. | 3 250.00 | -1.21% | 7 114 100 | 2 192 | 3 125.10 | +1.37% | 454 953 | 141 | ||||
| OKD | 161.00 | +0.62% | 1 256 605 | 7 805 | 160.00 | +0.58% | 503 830 | 3 202 | ||||
| P.I.F. | 381.00 | -1.03% | 368 427 | 967 | 385.00 | -0.09% | 546 320 | 1 420 | ||||
| PF IKS KB PLUS | 183.01 | +0.01% | 309 104 | 1 689 | 183.00 | +0.53% | 320 682 | 1 759 | ||||
| PODNIKAT.TRŽNÍ PF | 40.00 | +4.27% | 268 680 | 6 717 | 36.30 | +0.22% | 157 719 | 3 964 | ||||
| PPF INVEST.HOLDING | 237.00 | +1.71% | 311 655 | 1 315 | 221.30 | +1.14% | 94 524 | 411 | ||||
| PRAŽSKÉ PIVOVARY | 204.00 | +4.74% | 335 784 | 1 646 | 197.20 | -0.85% | 84 399 | 425 | ||||
| RAKO | 1 480.00 | 0.00% | 1 036 000 | 700 | 1 508.00 | +0.14% | 97 392 | 65 | ||||
| RENTIÉRSKÝ IF 1.IN | 424.00 | -3.63% | 1 454 320 | 3 430 | 422.10 | -2.48% | 715 446 | 1 688 | ||||
| RIF | 900.00 | -2.70% | 3 522 500 | 3 812 | 891.00 | +1.35% | 1 509 264 | 1 640 | ||||
| SEVEROČESKÉ DOLY | 775.00 | +0.64% | 775 000 | 1 000 | 751.00 | +1.89% | 125 460 | 166 | ||||
| SG - INDUSTRY | 161.00 | 0.00% | 397 831 | 2 471 | 158.60 | +0.81% | 131 120 | 819 | ||||
| SOKOLOVSKÁ UHELNÁ | 586.00 | +1.38% | 382 658 | 653 | 582.00 | +1.29% | 309 364 | 542 | ||||
| SPIF ČESKÝ | 357.00 | +1.13% | 1 368 738 | 3 834 | 348.60 | +1.60% | 488 243 | 1 396 | ||||
| SPIF VŠEOBECNÝ | 79.12 | 0.00% | 344 647 | 4 356 | 77.30 | -0.39% | 113 757 | 1 469 | ||||
| SPIF VÝNOSOVÝ | 179.50 | +0.38% | 866 985 | 4 830 | 175.10 | -1.65% | 232 074 | 1 333 | ||||
| ŠKODA | 994.00 | +3.43% | 2 752 175 | 2 797 | 960.50 | -0.09% | 725 589 | 748 | ||||
| THESAURUS | 465.00 | +1.75% | 174 840 | 376 | 435.00 | +0.91% | 388 801 | 854 | ||||
| UNITED ENERGY | 1 413.00 | +4.97% | 695 196 | 492 | 1 343.50 | +8.85% | 28 214 | 21 | ||||
| YSE AKCIONÁŘŮ OPF | 395.00 | +2.86% | 891 515 | 2 257 | 370.50 | -4.52% | 281 732 | 724 | ||||
| ZLATÝ IF KVANTO | 152.25 | +5.00% | 270 853 | 1 779 | 145.60 | +2.95% | 371 195 | 2 492 | ||||
| ŽIVNOBANKA-PODÍL.F | 421.00 | 0.00% | 349 851 | 831 | 416.00 | +0.27% | 216 600 | 519 | ||||
