Hi price, The Prague Stock Exchange dne 14.5.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.20 | -1.34% | 12 661 | 5 755 | 2.00 | -15.61% | 9 800 | 4 900 | ||||||
| C.A.S. 2 HOLDING | 2.37 | -4.81% | 0 | 0 | 2.30 | -16.78% | 3 850 | 1 650 | ||||||
| UNIRELEX | 2.95 | -1.66% | 8 850 | 3 000 | 2.50 | -16.66% | 1 000 | 400 | ||||||
| TUZEX PRAHA | 4.50 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 4.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 5.99 | 0.00% | 0 | 0 | 7.10 | -11.25% | 71 | 10 | ||||||
| ČKD POLOVODIČE PHA | 7.00 | -3.04% | 77 | 11 | 9.00 | -5.26% | 72 | 8 | ||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | 11.00 | +10.00% | 660 | 60 | ||||||
| KLENOTY BRNO | 7.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 8.65 | -4.94% | 0 | 0 | 11.70 | +3.53% | 187 | 16 | ||||||
| MORAVOLEN ŠUMPERK | 8.90 | -4.91% | 107 | 12 | 0.00% | 0 | ||||||||
| ŘEMPO | 9.13 | +4.94% | 420 | 46 | -12.50% | 0 | ||||||||
| AGROSTAT N.BYST. | 9.24 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 9.27 | -4.92% | 0 | 0 | -17.88% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 450 | 45 | 0.00% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 10.25 | 0.00% | 0 | 0 | 16.10 | -1.36% | 222 | 14 | ||||||
| FINANCE ENG.-1.PF | 10.64 | +4.93% | 3 192 | 300 | 11.00 | 0.00% | 3 300 | 300 | ||||||
| BMT | 11.50 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 12.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.16 | -4.92% | 3 648 | 300 | 11.20 | +0.71% | 571 | 51 | ||||||
| CHIRANA MODŘANY | 12.36 | -4.99% | 0 | 0 | -5.55% | 0 | ||||||||
| ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 12.53 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 14.50 | -3.33% | 696 | 48 | ||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 16.20 | +3.84% | 405 | 25 | ||||||
| MASOSPOL PÍSNICE | 13.38 | -4.97% | 0 | 0 | 19.00 | -5.00% | 988 | 52 | ||||||
| APOLLÓN HOLDING | 13.40 | 0.00% | 8 683 | 648 | 13.30 | +0.52% | 3 766 | 280 | ||||||
| KRAJKA | 13.45 | -4.94% | 699 | 52 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 13.86 | -4.93% | 0 | 0 | -5.88% | 0 | ||||||||
| MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 84 | 4 | ||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 26.00 | +3.68% | 3 474 | 134 | ||||||
| AGROBANKA PRAHA | 14.12 | +4.98% | 174 156 | 12 334 | +26.08% | 0 | ||||||||
| MLÝNY ČERČANY | 14.30 | -4.98% | 0 | 0 | 11.00 | -9.09% | 2 200 | 200 | ||||||
| AGROVYSOČINA | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 14.38 | -4.95% | 0 | 0 | -9.09% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 14.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 14.87 | +4.94% | 401 | 27 | -6.25% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 15.18 | -4.94% | 0 | 0 | +10.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 15.57 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| CERAM | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.84 | -0.31% | 3 168 | 200 | +4.42% | 0 | ||||||||
| STAVIVA | 15.85 | 0.00% | 0 | 0 | 16.00 | -2.25% | 767 | 49 | ||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 16.00 | -1.84% | 11 344 | 709 | -2.94% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 16.14 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
| PRAGOLAKTOS | 17.00 | +4.29% | 680 | 40 | -7.14% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 17.10 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| ČKD ELTECHNIKA | 17.20 | 0.00% | 1 376 | 80 | 15.50 | -3.12% | 186 | 12 | ||||||
| CHIRANA STRAŠNICE | 17.77 | -4.97% | 0 | 0 | +3.22% | 0 | ||||||||
| KUNZ HRANICE | 17.81 | -4.96% | 1 567 | 88 | -5.55% | 0 | ||||||||
| ||||||||||||||
