Lo price, RM System dne 14.5.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBEREC.MASNÝ POD. | 2.00 | +33.33% | 8 | 4 | ||||||||||
| COOP 94 PFU | 2.20 | -1.34% | 12 661 | 5 755 | 2.00 | -15.61% | 9 800 | 4 900 | ||||||
| C.A.S. 2 HOLDING | 2.37 | -4.81% | 0 | 0 | 2.30 | -16.78% | 3 850 | 1 650 | ||||||
| METAL ZNOJMO | 2.50 | -16.66% | 30 | 12 | ||||||||||
| UNIRELEX | 2.95 | -1.66% | 8 850 | 3 000 | 2.50 | -16.66% | 1 000 | 400 | ||||||
| TOSTA | 3.00 | 0.00% | 45 | 15 | ||||||||||
| CUKROVAR HODONÍN | 3.00 | -3.22% | 270 | 90 | ||||||||||
| TESLA STRAŠNICE | 5.99 | 0.00% | 0 | 0 | 7.10 | -11.25% | 71 | 10 | ||||||
| LUKRATIV | 8.10 | -5.81% | 3 402 | 420 | ||||||||||
| ČKD POLOVODIČE PHA | 7.00 | -3.04% | 77 | 11 | 9.00 | -5.26% | 72 | 8 | ||||||
| VÚ KRM.PRUM. A SL. | 9.50 | -5.00% | 114 | 12 | ||||||||||
| VÚ ČERPADEL | 9.50 | +5.55% | 485 | 51 | ||||||||||
| FINANCE ENG.-1.PF | 10.64 | +4.93% | 3 192 | 300 | 11.00 | 0.00% | 3 300 | 300 | ||||||
| MLÝNY ČERČANY | 14.30 | -4.98% | 0 | 0 | 11.00 | -9.09% | 2 200 | 200 | ||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | 11.00 | +10.00% | 660 | 60 | ||||||
| FINANCE ENG.-2.PF | 12.16 | -4.92% | 3 648 | 300 | 11.20 | +0.71% | 571 | 51 | ||||||
| POLOVODIČE PRAHA | 8.65 | -4.94% | 0 | 0 | 11.70 | +3.53% | 187 | 16 | ||||||
| LESNÍ SPOL.PLANÁ | 12.00 | 0.00% | 120 | 10 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 12.50 | -3.84% | 1 063 | 85 | ||||||||||
| IMO CHOMUTOV | 13.00 | -3.69% | 4 295 | 343 | ||||||||||
| STAVCENT | 13.00 | 0.00% | 143 | 11 | ||||||||||
| AGROGALAS FRÝDLANT | 13.00 | 0.00% | 364 | 28 | ||||||||||
| CREDIT SUISSE | 13.10 | +0.43% | 117 903 | 8 426 | ||||||||||
| APOLLÓN HOLDING | 13.40 | 0.00% | 8 683 | 648 | 13.30 | +0.52% | 3 766 | 280 | ||||||
| CUKRÁRNA KARLÍN | 13.50 | -3.57% | 81 | 6 | ||||||||||
| INTERSIGMA | 14.50 | -3.97% | 725 | 50 | ||||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 14.50 | -3.33% | 696 | 48 | ||||||
| ČESKÁ NÁR.PRŮM. | 15.00 | 0.00% | 3 000 | 200 | ||||||||||
| LADA | 20.95 | +4.95% | 2 514 | 120 | 15.00 | -6.25% | 150 | 10 | ||||||
| ČKD ELTECHNIKA | 17.20 | 0.00% | 1 376 | 80 | 15.50 | -3.12% | 186 | 12 | ||||||
| PRVNÍ ČESKOMOR.IF | 16.00 | 0.00% | 800 | 50 | ||||||||||
| DRUHÝ F. KSIO OPF | 18.96 | +4.98% | 1 062 | 56 | 16.00 | -3.61% | 1 600 | 100 | ||||||
| STAVIVA | 15.85 | 0.00% | 0 | 0 | 16.00 | -2.25% | 767 | 49 | ||||||
| TANEX | 10.25 | 0.00% | 0 | 0 | 16.10 | -1.36% | 222 | 14 | ||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 16.20 | +3.84% | 405 | 25 | ||||||
| RODINNÝ HOSPODÁŘ | 17.10 | -3.77% | 780 | 45 | ||||||||||
| VODHOSP.SPOL.VRCH. | 18.00 | 0.00% | 216 | 12 | ||||||||||
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 0 | 0 | 18.10 | -1.38% | 1 071 | 60 | ||||||
| BOTAS | 27.40 | -4.99% | 0 | 0 | 18.30 | -8.50% | 146 | 8 | ||||||
| ŠKROBÁRNA BRNO | 26.00 | 0.00% | 0 | 0 | 18.50 | -2.06% | 333 | 18 | ||||||
| MASOSPOL PÍSNICE | 13.38 | -4.97% | 0 | 0 | 19.00 | -5.00% | 988 | 52 | ||||||
| VOD.A KAN.VYŠKOV | 19.00 | +5.55% | 95 | 5 | ||||||||||
| FIRN | 25.30 | 0.00% | 0 | 0 | 19.00 | -5.00% | 190 | 10 | ||||||
| DG JIHOVEL | 19.00 | 0.00% | 456 | 24 | ||||||||||
| KAROSERIA | 27.08 | 0.00% | 0 | 0 | 19.00 | -9.52% | 247 | 13 | ||||||
| PEKÁRNA CHOMUTOV | 19.00 | 0.00% | 76 | 4 | ||||||||||
| VODOH.OPR.A STROJ. | 27.56 | +4.99% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
| VODNÍ ZDROJE | 20.00 | -4.76% | 720 | 36 | ||||||||||
| SČC | 19.00 | 0.00% | 304 | 16 | 20.00 | -4.76% | 560 | 28 | ||||||
| STROJEXPORT PRAHA | 20.50 | +2.50% | 164 | 8 | ||||||||||
| TEPNA | 21.01 | +0.04% | 1 135 | 54 | 20.50 | -2.38% | 800 | 39 | ||||||
| TIBA | 22.51 | -0.48% | 23 500 | 1 044 | 20.60 | -6.36% | 227 | 11 | ||||||
| SILVACO | 21.00 | 0.00% | 252 | 12 | ||||||||||
| MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 84 | 4 | ||||||
| PREFA BRNO | 30.00 | -2.88% | 4 140 | 138 | 21.00 | -8.69% | 1 176 | 56 | ||||||
| FRIGOTRANS PRAHA | 21.00 | -0.14% | 2 056 | 98 | ||||||||||
| ELITE | 24.00 | 0.00% | 1 320 | 55 | 21.50 | -2.27% | 129 | 6 | ||||||
| TIF INVEST PLZEŇ | 25.50 | 0.00% | 0 | 0 | 21.50 | -2.27% | 430 | 20 | ||||||
| PRO INVEST | 21.60 | -0.51% | 1 867 | 88 | ||||||||||
| MERKUR PRAHA | 22.00 | -4.34% | 528 | 24 | ||||||||||
| ||||||||||||||
