The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 183.75 | +5.00% | 0 | 0 | 157.50 | +5.00% | 315 | 2 | ||||||
| ZZN JIČÍN | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANKRÁC | 112.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 66.15 | +5.00% | 0 | 0 | 42.10 | -8.47% | 926 | 22 | ||||||
| AVE SB.SUROVINY | 65.10 | +5.00% | 0 | 0 | -9.33% | 0 | ||||||||
| ITEC GROUP | 44.10 | +5.00% | 0 | 0 | 40.50 | -7.95% | 2 066 | 51 | ||||||
| THRALL VAGONKA ST. | 91.35 | +5.00% | 52 526 | 575 | 94.00 | +9.30% | 5 546 | 59 | ||||||
| TECHNOLEN | 115.50 | +5.00% | 0 | 0 | 88.60 | -0.95% | 266 | 3 | ||||||
| ČKD SLANÝ | 93.87 | +5.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| ZLATÝ IF KVANTO | 152.25 | +5.00% | 270 853 | 1 779 | 145.60 | +2.95% | 371 195 | 2 492 | ||||||
| RAAB KARCH.STAVIVA | 45.15 | +5.00% | 722 | 16 | 57.00 | -4.04% | 855 | 15 | ||||||
| ČNIMF | 110.25 | +5.00% | 2 867 | 26 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 174.30 | +5.00% | 73 206 | 420 | 160.50 | -4.74% | 4 815 | 30 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 48.51 | +5.00% | 1 164 | 24 | 49.00 | +8.88% | 588 | 12 | ||||||
| SLADOVNA HODONICE | 89.25 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ŽOS NYMBURK | 27.30 | +5.00% | 0 | 0 | 22.20 | -2.20% | 444 | 20 | ||||||
| JÄKL KARVINÁ | 95.55 | +5.00% | 1 911 | 20 | 77.50 | +0.27% | 1 608 | 20 | ||||||
| POLIČSKÉ STROJÍRNY | 46.83 | +5.00% | 0 | 0 | 57.00 | -6.55% | 1 254 | 22 | ||||||
| ŽELEZÁRNY CHOMUTOV | 273.00 | +5.00% | 0 | 0 | 273.00 | -1.94% | 68 226 | 253 | ||||||
| ROCKWOOL PREFIZOL | 168.00 | +5.00% | 0 | 0 | -4.79% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 189.00 | +5.00% | 0 | 0 | 189.00 | +9.40% | 15 876 | 84 | ||||||
| ZAKLÁDÁNÍ STAVEB | 58.80 | +5.00% | 0 | 0 | 56.50 | -0.87% | 113 | 2 | ||||||
| STAVOMONTÁŽE KV | 119.70 | +5.00% | 0 | 0 | +8.92% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 70.56 | +5.00% | 423 | 6 | 53.00 | 0.00% | 530 | 10 | ||||||
| VÍNO BZENEC | 86.10 | +5.00% | 4 822 | 56 | +2.35% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 174.88 | +4.99% | 3 672 | 21 | -4.73% | 0 | ||||||||
| HOTEL IMPERIAL | 36.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 123.37 | +4.99% | 214 911 | 1 742 | 117.20 | -0.18% | 92 286 | 787 | ||||||
| JIZERSKÉ SKLO | 92.93 | +4.99% | 0 | 0 | 124.00 | +9.73% | 2 604 | 21 | ||||||
| VAMBERECKÉ MASO UZ | 26.26 | +4.99% | 315 | 12 | +3.81% | 0 | ||||||||
| ČKD HRONOV | 178.75 | +4.99% | 5 720 | 32 | 109.00 | -0.02% | 1 308 | 12 | ||||||
| DOP.PODNIK M.LÁZNĚ | 84.79 | +4.99% | 0 | 0 | -0.15% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 50.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 160.97 | +4.99% | 0 | 0 | 146.00 | +9.36% | 146 | 1 | ||||||
| LESY Č. KRUMLOV | 85.11 | +4.99% | 0 | 0 | 119.00 | +9.54% | 4 879 | 41 | ||||||
| SVIT ZLÍN | 49.58 | +4.99% | 0 | 0 | 48.00 | +6.15% | 13 240 | 280 | ||||||
| GRAFIT | 72.73 | +4.99% | 2 327 | 32 | +7.21% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 149.55 | +4.99% | 1 047 | 7 | 130.00 | +5.26% | 780 | 6 | ||||||
| PLYNOSTAV PARDUB. | 182.23 | +4.99% | 2 733 | 15 | +4.75% | 0 | ||||||||
| ROMO FULNEK | 31.97 | +4.99% | 1 023 | 32 | -3.70% | 0 | ||||||||
| NATURAMYL | 134.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 58.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 27.56 | +4.99% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
| MSA | 198.06 | +4.99% | 9 705 | 49 | 172.30 | -0.42% | 1 206 | 7 | ||||||
| LESNÍ SPOL.H.KRÁL. | 106.90 | +4.99% | 4 490 | 42 | -1.01% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 100.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISTOL | 143.83 | +4.99% | 0 | 0 | 137.00 | -9.21% | 1 932 | 14 | ||||||
| LOMBARD INDUSTRIAL | 63.29 | +4.99% | 6 329 | 100 | 54.50 | -7.23% | 436 | 8 | ||||||
| STRABAG RYCHNOV | 89.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEVA | 90.81 | +4.99% | 1 362 | 15 | 70.00 | -4.76% | 1 190 | 17 | ||||||
| BENAR | 31.34 | +4.99% | 0 | 0 | 30.00 | -3.46% | 2 781 | 96 | ||||||
| AIR SPECIÁL | 84.02 | +4.99% | 0 | 0 | +8.01% | 0 | ||||||||
| ORGREZ | 131.85 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| VÍTKOVICE | 169.03 | +4.99% | 117 307 | 694 | 169.00 | -0.43% | 203 368 | 1 211 | ||||||
| HMO LOGISTIKA OL | 119.22 | +4.99% | 1 669 | 14 | 119.50 | +4.63% | 3 610 | 30 | ||||||
| FEZKO SERVIS | 133.99 | +4.99% | 33 631 | 251 | 108.00 | +6.42% | 3 145 | 30 | ||||||
| DESKO | 63.03 | +4.99% | 378 | 6 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 54.02 | +4.99% | 1 080 | 20 | 51.00 | -4.61% | 1 500 | 30 | ||||||
| PRVNÍ STAV.K.HORA | 32.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 83.71 | +4.99% | 167 | 2 | +1.63% | 0 | ||||||||
| ||||||||||||||
