Lo price, RM System dne 14.5.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVCENT | 13.00 | 0.00% | 143 | 11 | ||||||||||
| AGROGALAS FRÝDLANT | 13.00 | 0.00% | 364 | 28 | ||||||||||
| CREDIT SUISSE | 13.10 | +0.43% | 117 903 | 8 426 | ||||||||||
| APOLLÓN HOLDING | 13.40 | 0.00% | 8 683 | 648 | 13.30 | +0.52% | 3 766 | 280 | ||||||
| CUKRÁRNA KARLÍN | 13.50 | -3.57% | 81 | 6 | ||||||||||
| INTERSIGMA | 14.50 | -3.97% | 725 | 50 | ||||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 14.50 | -3.33% | 696 | 48 | ||||||
| ČESKÁ NÁR.PRŮM. | 15.00 | 0.00% | 3 000 | 200 | ||||||||||
| LADA | 20.95 | +4.95% | 2 514 | 120 | 15.00 | -6.25% | 150 | 10 | ||||||
| ČKD ELTECHNIKA | 17.20 | 0.00% | 1 376 | 80 | 15.50 | -3.12% | 186 | 12 | ||||||
| PRVNÍ ČESKOMOR.IF | 16.00 | 0.00% | 800 | 50 | ||||||||||
| DRUHÝ F. KSIO OPF | 18.96 | +4.98% | 1 062 | 56 | 16.00 | -3.61% | 1 600 | 100 | ||||||
| STAVIVA | 15.85 | 0.00% | 0 | 0 | 16.00 | -2.25% | 767 | 49 | ||||||
| TANEX | 10.25 | 0.00% | 0 | 0 | 16.10 | -1.36% | 222 | 14 | ||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 16.20 | +3.84% | 405 | 25 | ||||||
| RODINNÝ HOSPODÁŘ | 17.10 | -3.77% | 780 | 45 | ||||||||||
| VODHOSP.SPOL.VRCH. | 18.00 | 0.00% | 216 | 12 | ||||||||||
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 0 | 0 | 18.10 | -1.38% | 1 071 | 60 | ||||||
| BOTAS | 27.40 | -4.99% | 0 | 0 | 18.30 | -8.50% | 146 | 8 | ||||||
| ŠKROBÁRNA BRNO | 26.00 | 0.00% | 0 | 0 | 18.50 | -2.06% | 333 | 18 | ||||||
| ||||||||||||||
