The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 183.75 | +5.00% | 0 | 0 | 157.50 | +5.00% | 315 | 2 | ||||||
| DŮM MÓDY | 118.94 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| CINEMART | 137.47 | -4.99% | 1 100 | 8 | 105.00 | 0.00% | 210 | 2 | ||||||
| PIVOV.KRUŠOVICE | 861.00 | +0.11% | 2 583 | 3 | 800.00 | +1.65% | 1 600 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 371.00 | -3.63% | 742 | 2 | 366.00 | -4.96% | 732 | 2 | ||||||
| IMEX | 42.88 | 0.00% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
| BALÍRNY TCHIBO | 78.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 195 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 000 | 5 | 405.00 | 0.00% | 1 215 | 3 | ||||||
| RMS MEZZANINE | 2 700.00 | 0.00% | 0 | 0 | 2 699.50 | +9.20% | 8 099 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 56.58 | 0.00% | 0 | 0 | 49.00 | -0.12% | 147 | 3 | ||||||
| LOVOCHEMIE LOVOS. | 92.00 | +2.22% | 4 876 | 53 | 88.60 | -8.25% | 266 | 3 | ||||||
| IH MOSKVA ZLÍN | 77.01 | +0.01% | 5 006 | 65 | 66.50 | -5.00% | 200 | 3 | ||||||
| TECHNOLEN | 115.50 | +5.00% | 0 | 0 | 88.60 | -0.95% | 266 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 008.00 | -0.29% | 2 016 | 2 | 1 007.50 | +0.95% | 3 029 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 720.00 | +1.40% | 5 040 | 7 | 706.10 | -4.88% | 2 118 | 3 | ||||||
| KABLO ELEKTRO | 968.00 | 0.00% | 109 384 | 113 | 890.00 | +2.05% | 2 670 | 3 | ||||||
| WIENERBERGER C.P. | 152.10 | 0.00% | 608 | 4 | 152.30 | +7.44% | 462 | 3 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 61.75 | -5.00% | 0 | 0 | 89.00 | -0.55% | 267 | 3 | ||||||
| POŠT.TISK.CENIN | 202.00 | 0.00% | 0 | 0 | 293.00 | +5.20% | 879 | 3 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 0 | 0 | 135.00 | -0.10% | 405 | 3 | ||||||
| ||||||||||||||
